2017-09-05T16:21:04.955Z|I-OCEAN7-304-0616641| 26.48 15.794 40.864 32.465 1506.6509 16:22:06.69M 2017-09-05T16:21:10.021Z|I-OCEAN7-304-0616641| 26.48 15.794 40.824 32.429 1506.6099 16:22:11.76M 2017-09-05T16:21:15.087Z|I-OCEAN7-304-0616641| 26.48 15.794 40.868 32.469 1506.6547 16:22:16.82M 2017-09-05T16:21:20.150Z|I-OCEAN7-304-0616641| 26.53 15.794 40.896 32.493 1506.6849 16:22:21.88M 2017-09-05T16:21:25.217Z|I-OCEAN7-304-0616641| 26.48 15.794 40.897 32.493 1506.6846 16:22:26.95M 2017-09-05T16:21:30.019Z|I-OCEAN7-304-0616641| 26.53 15.794 40.963 32.552 1506.7535 16:22:32.03M 2017-09-05T16:21:35.083Z|I-OCEAN7-304-0616641| 26.49 15.794 40.963 32.552 1506.7526 16:22:36.82M 2017-09-05T16:21:40.148Z|I-OCEAN7-304-0616641| 26.49 15.794 40.941 32.533 1506.7295 16:22:41.88M 2017-09-05T16:21:45.210Z|I-OCEAN7-304-0616641| 26.47 15.794 40.860 32.461 1506.6460 16:22:46.95M 2017-09-05T16:21:50.277Z|I-OCEAN7-304-0616641| 26.47 15.794 40.894 32.491 1506.6810 16:22:52.03M 2017-09-05T16:21:55.343Z|I-OCEAN7-304-0616641| 26.47 15.794 40.895 32.491 1506.6819 16:22:57.09M