2017-09-05T16:21:04.955Z|I-OCEAN7-304-0616641|  26.48  15.794  40.864  32.465 1506.6509 16:22:06.69M
2017-09-05T16:21:10.021Z|I-OCEAN7-304-0616641|  26.48  15.794  40.824  32.429 1506.6099 16:22:11.76M
2017-09-05T16:21:15.087Z|I-OCEAN7-304-0616641|  26.48  15.794  40.868  32.469 1506.6547 16:22:16.82M
2017-09-05T16:21:20.150Z|I-OCEAN7-304-0616641|  26.53  15.794  40.896  32.493 1506.6849 16:22:21.88M
2017-09-05T16:21:25.217Z|I-OCEAN7-304-0616641|  26.48  15.794  40.897  32.493 1506.6846 16:22:26.95M
2017-09-05T16:21:30.019Z|I-OCEAN7-304-0616641|  26.53  15.794  40.963  32.552 1506.7535 16:22:32.03M
2017-09-05T16:21:35.083Z|I-OCEAN7-304-0616641|  26.49  15.794  40.963  32.552 1506.7526 16:22:36.82M
2017-09-05T16:21:40.148Z|I-OCEAN7-304-0616641|  26.49  15.794  40.941  32.533 1506.7295 16:22:41.88M
2017-09-05T16:21:45.210Z|I-OCEAN7-304-0616641|  26.47  15.794  40.860  32.461 1506.6460 16:22:46.95M
2017-09-05T16:21:50.277Z|I-OCEAN7-304-0616641|  26.47  15.794  40.894  32.491 1506.6810 16:22:52.03M
2017-09-05T16:21:55.343Z|I-OCEAN7-304-0616641|  26.47  15.794  40.895  32.491 1506.6819 16:22:57.09M