2017-09-05T16:10:02.257Z|I-OCEAN7-304-0616641| 26.42 15.803 41.117 32.681 1506.9277 16:11:03.96M 2017-09-05T16:10:07.056Z|I-OCEAN7-304-0616641| 26.46 15.801 41.047 32.621 1506.8546 16:11:09.04M 2017-09-05T16:10:12.123Z|I-OCEAN7-304-0616641| 26.46 15.802 41.014 32.591 1506.8207 16:11:13.83M 2017-09-05T16:10:16.928Z|I-OCEAN7-304-0616641| 26.46 15.801 40.970 32.552 1506.7755 16:11:18.89M 2017-09-05T16:10:21.993Z|I-OCEAN7-304-0616641| 26.46 15.798 40.895 32.489 1506.6914 16:11:23.70M 2017-09-05T16:10:27.058Z|I-OCEAN7-304-0616641| 26.46 15.798 40.947 32.535 1506.7440 16:11:28.77M 2017-09-05T16:10:32.120Z|I-OCEAN7-304-0616641| 26.40 15.800 41.017 32.595 1506.8198 16:11:33.83M 2017-09-05T16:10:37.188Z|I-OCEAN7-304-0616641| 26.47 15.801 41.011 32.589 1506.8158 16:11:38.89M 2017-09-05T16:10:42.248Z|I-OCEAN7-304-0616641| 26.40 15.801 41.079 32.650 1506.8856 16:11:43.96M 2017-09-05T16:10:47.315Z|I-OCEAN7-304-0616641| 26.42 15.801 41.044 32.618 1506.8500 16:11:49.04M 2017-09-05T16:10:52.380Z|I-OCEAN7-304-0616641| 26.38 15.802 40.999 32.578 1506.8046 16:11:54.10M 2017-09-05T16:10:57.446Z|I-OCEAN7-304-0616641| 26.39 15.802 40.970 32.552 1506.7748 16:11:59.17M