2017-09-05T16:08:00.960Z|I-OCEAN7-304-0616641| 26.43 15.806 40.971 32.549 1506.7849 16:09:02.66M 2017-09-05T16:08:06.023Z|I-OCEAN7-304-0616641| 26.44 15.805 41.001 32.577 1506.8154 16:09:07.73M 2017-09-05T16:08:11.088Z|I-OCEAN7-304-0616641| 26.44 15.805 41.028 32.600 1506.8422 16:09:12.79M 2017-09-05T16:08:16.155Z|I-OCEAN7-304-0616641| 26.47 15.805 40.998 32.574 1506.8110 16:09:17.85M 2017-09-05T16:08:21.220Z|I-OCEAN7-304-0616641| 26.40 15.805 40.988 32.565 1506.7997 16:09:22.92M 2017-09-05T16:08:26.281Z|I-OCEAN7-304-0616641| 26.46 15.805 40.934 32.518 1506.7462 16:09:28.00M 2017-09-05T16:08:31.352Z|I-OCEAN7-304-0616641| 26.40 15.805 40.935 32.518 1506.7458 16:09:33.06M 2017-09-05T16:08:36.415Z|I-OCEAN7-304-0616641| 26.44 15.805 41.074 32.642 1506.8895 16:09:38.13M 2017-09-05T16:08:41.477Z|I-OCEAN7-304-0616641| 26.42 15.805 41.134 32.694 1506.9503 16:09:43.20M 2017-09-05T16:08:46.544Z|I-OCEAN7-304-0616641| 26.42 15.805 41.125 32.686 1506.9407 16:09:48.26M 2017-09-05T16:08:51.345Z|I-OCEAN7-304-0616641| 26.42 15.805 41.083 32.650 1506.8987 16:09:53.32M 2017-09-05T16:08:56.411Z|I-OCEAN7-304-0616641| 26.42 15.805 41.145 32.704 1506.9617 16:09:58.13M