2017-09-05T16:06:04.731Z|I-OCEAN7-304-0616641|  26.42  15.809  40.965  32.541 1506.7867 16:07:06.44M
2017-09-05T16:06:09.794Z|I-OCEAN7-304-0616641|  26.42  15.810  41.003  32.575 1506.8267 16:07:11.50M
2017-09-05T16:06:14.861Z|I-OCEAN7-304-0616641|  26.42  15.810  40.955  32.532 1506.7769 16:07:16.56M
2017-09-05T16:06:19.925Z|I-OCEAN7-304-0616641|  26.45  15.810  40.999  32.571 1506.8231 16:07:21.63M
2017-09-05T16:06:24.728Z|I-OCEAN7-304-0616641|  26.44  15.810  40.953  32.530 1506.7762 16:07:26.69M
2017-09-05T16:06:29.795Z|I-OCEAN7-304-0616641|  26.41  15.815  41.051  32.614 1506.8864 16:07:31.50M
2017-09-05T16:06:34.858Z|I-OCEAN7-304-0616641|  26.41  15.814  40.985  32.556 1506.8174 16:07:36.56M
2017-09-05T16:06:39.924Z|I-OCEAN7-304-0616641|  26.41  15.814  41.020  32.587 1506.8521 16:07:41.62M
2017-09-05T16:06:44.986Z|I-OCEAN7-304-0616641|  26.40  15.813  40.976  32.548 1506.8064 16:07:46.69M
2017-09-05T16:06:50.054Z|I-OCEAN7-304-0616641|  26.40  15.813  40.954  32.529 1506.7837 16:07:51.75M
2017-09-05T16:06:55.116Z|I-OCEAN7-304-0616641|  26.42  15.811  40.963  32.538 1506.7887 16:07:56.82M