2017-09-05T16:06:04.731Z|I-OCEAN7-304-0616641| 26.42 15.809 40.965 32.541 1506.7867 16:07:06.44M 2017-09-05T16:06:09.794Z|I-OCEAN7-304-0616641| 26.42 15.810 41.003 32.575 1506.8267 16:07:11.50M 2017-09-05T16:06:14.861Z|I-OCEAN7-304-0616641| 26.42 15.810 40.955 32.532 1506.7769 16:07:16.56M 2017-09-05T16:06:19.925Z|I-OCEAN7-304-0616641| 26.45 15.810 40.999 32.571 1506.8231 16:07:21.63M 2017-09-05T16:06:24.728Z|I-OCEAN7-304-0616641| 26.44 15.810 40.953 32.530 1506.7762 16:07:26.69M 2017-09-05T16:06:29.795Z|I-OCEAN7-304-0616641| 26.41 15.815 41.051 32.614 1506.8864 16:07:31.50M 2017-09-05T16:06:34.858Z|I-OCEAN7-304-0616641| 26.41 15.814 40.985 32.556 1506.8174 16:07:36.56M 2017-09-05T16:06:39.924Z|I-OCEAN7-304-0616641| 26.41 15.814 41.020 32.587 1506.8521 16:07:41.62M 2017-09-05T16:06:44.986Z|I-OCEAN7-304-0616641| 26.40 15.813 40.976 32.548 1506.8064 16:07:46.69M 2017-09-05T16:06:50.054Z|I-OCEAN7-304-0616641| 26.40 15.813 40.954 32.529 1506.7837 16:07:51.75M 2017-09-05T16:06:55.116Z|I-OCEAN7-304-0616641| 26.42 15.811 40.963 32.538 1506.7887 16:07:56.82M