2017-09-05T16:04:03.696Z|I-OCEAN7-304-0616641|  26.39  15.815  40.802  32.392 1506.6328 16:05:05.40M
2017-09-05T16:04:08.761Z|I-OCEAN7-304-0616641|  26.40  15.815  40.831  32.418 1506.6615 16:05:10.46M
2017-09-05T16:04:13.825Z|I-OCEAN7-304-0616641|  26.43  15.815  40.875  32.457 1506.7062 16:05:15.52M
2017-09-05T16:04:18.891Z|I-OCEAN7-304-0616641|  26.43  15.815  40.874  32.457 1506.7052 16:05:20.59M
2017-09-05T16:04:23.955Z|I-OCEAN7-304-0616641|  26.46  15.815  40.834  32.421 1506.6644 16:05:25.65M
2017-09-05T16:04:29.027Z|I-OCEAN7-304-0616641|  26.46  15.814  40.770  32.365 1506.5983 16:05:30.71M
2017-09-05T16:04:34.085Z|I-OCEAN7-304-0616641|  26.46  15.813  40.891  32.472 1506.7201 16:05:35.78M
2017-09-05T16:04:39.150Z|I-OCEAN7-304-0616641|  26.44  15.813  40.890  32.472 1506.7188 16:05:40.84M
2017-09-05T16:04:44.215Z|I-OCEAN7-304-0616641|  26.44  15.813  40.946  32.522 1506.7745 16:05:45.91M
2017-09-05T16:04:49.328Z|I-OCEAN7-304-0616641|  26.40  15.812  40.860  32.446 1506.6854 16:05:50.97M
2017-09-05T16:04:54.346Z|I-OCEAN7-304-0616641|  26.38  15.812  40.885  32.469 1506.7095 16:05:56.10M
2017-09-05T16:04:59.411Z|I-OCEAN7-304-0616641|  26.38  15.811  40.927  32.506 1506.7517 16:06:01.12M