2017-09-05T16:02:02.401Z|I-OCEAN7-304-0616641| 26.40 15.815 40.850 32.435 1506.6816 16:03:04.10M 2017-09-05T16:02:07.467Z|I-OCEAN7-304-0616641| 26.40 15.815 40.850 32.434 1506.6810 16:03:09.17M 2017-09-05T16:02:12.534Z|I-OCEAN7-304-0616641| 26.44 15.815 40.883 32.464 1506.7161 16:03:14.23M 2017-09-05T16:02:17.595Z|I-OCEAN7-304-0616641| 26.42 15.815 40.756 32.352 1506.5856 16:03:19.30M 2017-09-05T16:02:22.662Z|I-OCEAN7-304-0616641| 26.42 15.816 40.756 32.351 1506.5861 16:03:24.36M 2017-09-05T16:02:27.727Z|I-OCEAN7-304-0616641| 26.41 15.816 40.701 32.302 1506.5294 16:03:29.42M 2017-09-05T16:02:32.791Z|I-OCEAN7-304-0616641| 26.40 15.816 40.729 32.327 1506.5587 16:03:34.49M 2017-09-05T16:02:37.856Z|I-OCEAN7-304-0616641| 26.37 15.816 40.638 32.247 1506.4652 16:03:39.55M 2017-09-05T16:02:42.920Z|I-OCEAN7-304-0616641| 26.30 15.816 40.628 32.237 1506.4534 16:03:44.61M 2017-09-05T16:02:47.986Z|I-OCEAN7-304-0616641| 26.37 15.816 40.862 32.445 1506.6948 16:03:49.68M 2017-09-05T16:02:53.062Z|I-OCEAN7-304-0616641| 26.37 15.816 40.862 32.445 1506.6949 16:03:54.74M 2017-09-05T16:02:58.116Z|I-OCEAN7-304-0616641| 26.36 15.816 40.863 32.445 1506.6949 16:03:59.80M