2017-09-05T16:02:02.401Z|I-OCEAN7-304-0616641|  26.40  15.815  40.850  32.435 1506.6816 16:03:04.10M
2017-09-05T16:02:07.467Z|I-OCEAN7-304-0616641|  26.40  15.815  40.850  32.434 1506.6810 16:03:09.17M
2017-09-05T16:02:12.534Z|I-OCEAN7-304-0616641|  26.44  15.815  40.883  32.464 1506.7161 16:03:14.23M
2017-09-05T16:02:17.595Z|I-OCEAN7-304-0616641|  26.42  15.815  40.756  32.352 1506.5856 16:03:19.30M
2017-09-05T16:02:22.662Z|I-OCEAN7-304-0616641|  26.42  15.816  40.756  32.351 1506.5861 16:03:24.36M
2017-09-05T16:02:27.727Z|I-OCEAN7-304-0616641|  26.41  15.816  40.701  32.302 1506.5294 16:03:29.42M
2017-09-05T16:02:32.791Z|I-OCEAN7-304-0616641|  26.40  15.816  40.729  32.327 1506.5587 16:03:34.49M
2017-09-05T16:02:37.856Z|I-OCEAN7-304-0616641|  26.37  15.816  40.638  32.247 1506.4652 16:03:39.55M
2017-09-05T16:02:42.920Z|I-OCEAN7-304-0616641|  26.30  15.816  40.628  32.237 1506.4534 16:03:44.61M
2017-09-05T16:02:47.986Z|I-OCEAN7-304-0616641|  26.37  15.816  40.862  32.445 1506.6948 16:03:49.68M
2017-09-05T16:02:53.062Z|I-OCEAN7-304-0616641|  26.37  15.816  40.862  32.445 1506.6949 16:03:54.74M
2017-09-05T16:02:58.116Z|I-OCEAN7-304-0616641|  26.36  15.816  40.863  32.445 1506.6949 16:03:59.80M