2017-09-05T15:59:01.113Z|I-OCEAN7-304-0616641| 26.37 15.829 40.945 32.507 1506.8090 16:00:02.79M 2017-09-05T15:59:06.177Z|I-OCEAN7-304-0616641| 26.37 15.830 41.008 32.563 1506.8739 16:00:07.86M 2017-09-05T15:59:11.242Z|I-OCEAN7-304-0616641| 26.37 15.830 40.931 32.495 1506.7961 16:00:12.92M 2017-09-05T15:59:16.047Z|I-OCEAN7-304-0616641| 26.39 15.830 40.888 32.456 1506.7518 16:00:18.00M 2017-09-05T15:59:21.112Z|I-OCEAN7-304-0616641| 26.40 15.830 40.859 32.430 1506.7219 16:00:22.79M 2017-09-05T15:59:26.178Z|I-OCEAN7-304-0616641| 26.40 15.830 40.816 32.393 1506.6779 16:00:27.86M 2017-09-05T15:59:31.239Z|I-OCEAN7-304-0616641| 26.38 15.829 40.949 32.511 1506.8120 16:00:32.92M 2017-09-05T15:59:36.304Z|I-OCEAN7-304-0616641| 26.38 15.829 40.948 32.511 1506.8109 16:00:38.00M 2017-09-05T15:59:41.367Z|I-OCEAN7-304-0616641| 26.38 15.828 40.937 32.501 1506.7990 16:00:43.07M 2017-09-05T15:59:46.438Z|I-OCEAN7-304-0616641| 26.38 15.828 40.936 32.500 1506.7974 16:00:48.13M 2017-09-05T15:59:51.501Z|I-OCEAN7-304-0616641| 26.36 15.825 40.855 32.431 1506.7063 16:00:53.20M 2017-09-05T15:59:56.563Z|I-OCEAN7-304-0616641| 26.38 15.824 40.880 32.453 1506.7306 16:00:58.26M