2017-09-05T15:59:01.113Z|I-OCEAN7-304-0616641|  26.37  15.829  40.945  32.507 1506.8090 16:00:02.79M
2017-09-05T15:59:06.177Z|I-OCEAN7-304-0616641|  26.37  15.830  41.008  32.563 1506.8739 16:00:07.86M
2017-09-05T15:59:11.242Z|I-OCEAN7-304-0616641|  26.37  15.830  40.931  32.495 1506.7961 16:00:12.92M
2017-09-05T15:59:16.047Z|I-OCEAN7-304-0616641|  26.39  15.830  40.888  32.456 1506.7518 16:00:18.00M
2017-09-05T15:59:21.112Z|I-OCEAN7-304-0616641|  26.40  15.830  40.859  32.430 1506.7219 16:00:22.79M
2017-09-05T15:59:26.178Z|I-OCEAN7-304-0616641|  26.40  15.830  40.816  32.393 1506.6779 16:00:27.86M
2017-09-05T15:59:31.239Z|I-OCEAN7-304-0616641|  26.38  15.829  40.949  32.511 1506.8120 16:00:32.92M
2017-09-05T15:59:36.304Z|I-OCEAN7-304-0616641|  26.38  15.829  40.948  32.511 1506.8109 16:00:38.00M
2017-09-05T15:59:41.367Z|I-OCEAN7-304-0616641|  26.38  15.828  40.937  32.501 1506.7990 16:00:43.07M
2017-09-05T15:59:46.438Z|I-OCEAN7-304-0616641|  26.38  15.828  40.936  32.500 1506.7974 16:00:48.13M
2017-09-05T15:59:51.501Z|I-OCEAN7-304-0616641|  26.36  15.825  40.855  32.431 1506.7063 16:00:53.20M
2017-09-05T15:59:56.563Z|I-OCEAN7-304-0616641|  26.38  15.824  40.880  32.453 1506.7306 16:00:58.26M