2017-09-05T15:57:04.885Z|I-OCEAN7-304-0616641|  26.36  15.827  41.268  32.796 1507.1335 15:58:06.56M
2017-09-05T15:57:09.947Z|I-OCEAN7-304-0616641|  26.40  15.830  41.327  32.845 1507.2026 15:58:11.63M
2017-09-05T15:57:15.015Z|I-OCEAN7-304-0616641|  26.42  15.831  41.361  32.874 1507.2388 15:58:16.69M
2017-09-05T15:57:20.078Z|I-OCEAN7-304-0616641|  26.37  15.831  41.332  32.849 1507.2087 15:58:21.76M
2017-09-05T15:57:25.138Z|I-OCEAN7-304-0616641|  26.37  15.831  41.243  32.770 1507.1166 15:58:26.82M
2017-09-05T15:57:30.209Z|I-OCEAN7-304-0616641|  26.36  15.830  41.243  32.770 1507.1151 15:58:31.88M
2017-09-05T15:57:35.274Z|I-OCEAN7-304-0616641|  26.35  15.830  41.251  32.778 1507.1222 15:58:36.95M
2017-09-05T15:57:40.338Z|I-OCEAN7-304-0616641|  26.35  15.829  41.302  32.824 1507.1735 15:58:42.03M
2017-09-05T15:57:45.448Z|I-OCEAN7-304-0616641|  26.38  15.828  41.360  32.876 1507.2324 15:58:47.09M
2017-09-05T15:57:50.466Z|I-OCEAN7-304-0616641|  26.38  15.828  41.338  32.857 1507.2080 15:58:52.20M
2017-09-05T15:57:55.532Z|I-OCEAN7-304-0616641|  26.38  15.827  41.371  32.887 1507.2411 15:58:57.22M