2017-09-05T15:55:03.328Z|I-OCEAN7-304-0616641|  26.38  15.827  40.998  32.556 1506.8574 15:56:05.02M
2017-09-05T15:55:08.392Z|I-OCEAN7-304-0616641|  26.38  15.827  41.095  32.642 1506.9575 15:56:10.08M
2017-09-05T15:55:13.459Z|I-OCEAN7-304-0616641|  26.38  15.827  41.095  32.642 1506.9581 15:56:15.14M
2017-09-05T15:55:18.526Z|I-OCEAN7-304-0616641|  26.32  15.827  41.345  32.863 1507.2129 15:56:20.21M
2017-09-05T15:55:23.588Z|I-OCEAN7-304-0616641|  26.36  15.828  41.401  32.912 1507.2716 15:56:25.27M
2017-09-05T15:55:28.745Z|I-OCEAN7-304-0616641|  26.35  15.828  41.401  32.913 1507.2732 15:56:30.33M
2017-09-05T15:55:33.717Z|I-OCEAN7-304-0616641|  26.35  15.829  41.460  32.964 1507.3340 15:56:35.49M
2017-09-05T15:55:38.783Z|I-OCEAN7-304-0616641|  26.36  15.829  41.376  32.889 1507.2491 15:56:40.46M
2017-09-05T15:55:43.849Z|I-OCEAN7-304-0616641|  26.35  15.830  41.450  32.955 1507.3263 15:56:45.52M
2017-09-05T15:55:48.912Z|I-OCEAN7-304-0616641|  26.38  15.830  41.459  32.962 1507.3370 15:56:50.59M
2017-09-05T15:55:53.979Z|I-OCEAN7-304-0616641|  26.32  15.830  41.460  32.963 1507.3372 15:56:55.65M
2017-09-05T15:55:59.041Z|I-OCEAN7-304-0616641|  26.37  15.830  41.491  32.991 1507.3694 15:57:00.72M