2017-09-05T15:53:02.033Z|I-OCEAN7-304-0616641|  26.34  15.826  40.909  32.477 1506.7650 15:54:03.70M
2017-09-05T15:53:07.103Z|I-OCEAN7-304-0616641|  26.35  15.826  40.909  32.478 1506.7650 15:54:08.76M
2017-09-05T15:53:12.163Z|I-OCEAN7-304-0616641|  26.31  15.826  40.883  32.454 1506.7375 15:54:13.83M
2017-09-05T15:53:17.229Z|I-OCEAN7-304-0616641|  26.39  15.827  40.882  32.453 1506.7385 15:54:18.89M
2017-09-05T15:53:22.293Z|I-OCEAN7-304-0616641|  26.29  15.827  40.822  32.400 1506.6760 15:54:23.96M
2017-09-05T15:53:27.359Z|I-OCEAN7-304-0616641|  26.29  15.827  40.814  32.393 1506.6693 15:54:29.04M
2017-09-05T15:53:32.424Z|I-OCEAN7-304-0616641|  26.29  15.827  40.782  32.365 1506.6368 15:54:34.10M
2017-09-05T15:53:37.489Z|I-OCEAN7-304-0616641|  26.32  15.828  40.815  32.393 1506.6709 15:54:39.17M
2017-09-05T15:53:42.553Z|I-OCEAN7-304-0616641|  26.34  15.828  40.907  32.475 1506.7662 15:54:44.23M
2017-09-05T15:53:47.622Z|I-OCEAN7-304-0616641|  26.33  15.828  41.062  32.612 1506.9255 15:54:49.29M
2017-09-05T15:53:52.682Z|I-OCEAN7-304-0616641|  26.33  15.828  41.164  32.702 1507.0298 15:54:54.36M
2017-09-05T15:53:57.746Z|I-OCEAN7-304-0616641|  26.33  15.828  41.102  32.647 1506.9669 15:54:59.42M