2017-09-05T15:51:00.740Z|I-OCEAN7-304-0616641|  26.27  15.828  40.878  32.448 1506.7366 15:52:02.41M
2017-09-05T15:51:05.807Z|I-OCEAN7-304-0616641|  26.33  15.828  40.907  32.474 1506.7665 15:52:07.47M
2017-09-05T15:51:10.613Z|I-OCEAN7-304-0616641|  26.33  15.828  40.848  32.422 1506.7054 15:52:12.54M
2017-09-05T15:51:15.673Z|I-OCEAN7-304-0616641|  26.41  15.828  41.022  32.577 1506.8842 15:52:17.35M
2017-09-05T15:51:20.740Z|I-OCEAN7-304-0616641|  26.36  15.827  41.033  32.587 1506.8937 15:52:22.41M
2017-09-05T15:51:25.805Z|I-OCEAN7-304-0616641|  26.36  15.827  41.064  32.614 1506.9253 15:52:27.47M
2017-09-05T15:51:30.870Z|I-OCEAN7-304-0616641|  26.36  15.827  41.114  32.659 1506.9761 15:52:32.54M
2017-09-05T15:51:35.935Z|I-OCEAN7-304-0616641|  26.33  15.827  41.104  32.651 1506.9655 15:52:37.60M
2017-09-05T15:51:41.001Z|I-OCEAN7-304-0616641|  26.27  15.826  41.089  32.637 1506.9482 15:52:42.66M
2017-09-05T15:51:46.067Z|I-OCEAN7-304-0616641|  26.32  15.826  41.116  32.661 1506.9756 15:52:47.73M
2017-09-05T15:51:51.141Z|I-OCEAN7-304-0616641|  26.26  15.826  41.013  32.571 1506.8685 15:52:52.79M
2017-09-05T15:51:56.191Z|I-OCEAN7-304-0616641|  26.31  15.825  40.924  32.491 1506.7773 15:52:57.85M