2017-09-05T15:49:04.511Z|I-OCEAN7-304-0616641|  26.31  15.827  40.880  32.452 1506.7361 15:50:06.18M
2017-09-05T15:49:09.577Z|I-OCEAN7-304-0616641|  26.29  15.827  40.907  32.476 1506.7643 15:50:11.24M
2017-09-05T15:49:14.641Z|I-OCEAN7-304-0616641|  26.29  15.827  40.879  32.450 1506.7356 15:50:16.31M
2017-09-05T15:49:19.705Z|I-OCEAN7-304-0616641|  26.29  15.828  40.879  32.450 1506.7363 15:50:21.37M
2017-09-05T15:49:24.768Z|I-OCEAN7-304-0616641|  26.29  15.828  40.888  32.458 1506.7454 15:50:26.43M
2017-09-05T15:49:29.835Z|I-OCEAN7-304-0616641|  26.27  15.828  40.889  32.459 1506.7460 15:50:31.49M
2017-09-05T15:49:34.900Z|I-OCEAN7-304-0616641|  26.28  15.828  40.886  32.456 1506.7435 15:50:36.56M
2017-09-05T15:49:39.962Z|I-OCEAN7-304-0616641|  26.32  15.828  40.888  32.458 1506.7462 15:50:41.63M
2017-09-05T15:49:44.774Z|I-OCEAN7-304-0616641|  26.32  15.828  40.890  32.459 1506.7484 15:50:46.69M
2017-09-05T15:49:49.831Z|I-OCEAN7-304-0616641|  26.34  15.828  40.895  32.464 1506.7545 15:50:51.50M
2017-09-05T15:49:54.897Z|I-OCEAN7-304-0616641|  26.34  15.828  40.894  32.463 1506.7540 15:50:56.56M
2017-09-05T15:49:59.964Z|I-OCEAN7-304-0616641|  26.34  15.829  40.894  32.463 1506.7551 15:51:01.62M