2017-09-05T15:46:02.703Z|I-OCEAN7-304-0616641|  26.27  15.829  40.932  32.496 1506.7922 15:47:04.40M
2017-09-05T15:46:07.766Z|I-OCEAN7-304-0616641|  26.35  15.828  40.969  32.529 1506.8302 15:47:09.42M
2017-09-05T15:46:12.841Z|I-OCEAN7-304-0616641|  26.25  15.828  40.968  32.529 1506.8280 15:47:14.49M
2017-09-05T15:46:17.896Z|I-OCEAN7-304-0616641|  26.32  15.828  40.968  32.528 1506.8286 15:47:19.55M
2017-09-05T15:46:22.960Z|I-OCEAN7-304-0616641|  26.32  15.828  40.940  32.504 1506.7996 15:47:24.61M
2017-09-05T15:46:28.025Z|I-OCEAN7-304-0616641|  26.27  15.828  40.940  32.504 1506.7985 15:47:29.68M
2017-09-05T15:46:33.089Z|I-OCEAN7-304-0616641|  26.27  15.827  41.058  32.609 1506.9183 15:47:34.74M
2017-09-05T15:46:38.155Z|I-OCEAN7-304-0616641|  26.32  15.827  41.158  32.698 1507.0214 15:47:39.80M
2017-09-05T15:46:43.218Z|I-OCEAN7-304-0616641|  26.28  15.827  41.265  32.793 1507.1304 15:47:44.87M
2017-09-05T15:46:48.281Z|I-OCEAN7-304-0616641|  26.28  15.828  41.175  32.713 1507.0393 15:47:49.93M
2017-09-05T15:46:53.350Z|I-OCEAN7-304-0616641|  26.28  15.828  41.176  32.713 1507.0402 15:47:55.01M
2017-09-05T15:46:58.412Z|I-OCEAN7-304-0616641|  26.28  15.827  41.107  32.653 1506.9672 15:48:00.08M