2017-09-05T15:40:04.667Z|I-OCEAN7-304-0616641|  26.26  15.822  41.179  32.721 1507.0308 15:41:06.31M
2017-09-05T15:40:09.733Z|I-OCEAN7-304-0616641|  26.26  15.822  41.148  32.693 1506.9984 15:41:11.37M
2017-09-05T15:40:14.797Z|I-OCEAN7-304-0616641|  26.21  15.822  41.137  32.683 1506.9867 15:41:16.44M
2017-09-05T15:40:19.860Z|I-OCEAN7-304-0616641|  26.30  15.822  41.122  32.670 1506.9728 15:41:21.50M
2017-09-05T15:40:24.926Z|I-OCEAN7-304-0616641|  26.30  15.822  41.072  32.625 1506.9213 15:41:26.56M
2017-09-05T15:40:29.731Z|I-OCEAN7-304-0616641|  26.27  15.822  40.997  32.560 1506.8442 15:41:31.63M
2017-09-05T15:40:34.796Z|I-OCEAN7-304-0616641|  26.27  15.822  40.967  32.533 1506.8131 15:41:36.44M
2017-09-05T15:40:39.862Z|I-OCEAN7-304-0616641|  26.22  15.822  41.092  32.644 1506.9412 15:41:41.50M
2017-09-05T15:40:44.925Z|I-OCEAN7-304-0616641|  26.28  15.822  41.172  32.714 1507.0239 15:41:46.56M
2017-09-05T15:40:49.991Z|I-OCEAN7-304-0616641|  26.28  15.822  41.236  32.771 1507.0889 15:41:51.62M
2017-09-05T15:40:55.055Z|I-OCEAN7-304-0616641|  26.29  15.822  41.188  32.729 1507.0393 15:41:56.69M