2017-09-05T15:36:02.342Z|I-OCEAN7-304-0616641| 26.23 15.818 41.540 33.044 1507.3905 15:37:04.98M 2017-09-05T15:36:07.408Z|I-OCEAN7-304-0616641| 26.24 15.818 41.570 33.071 1507.4233 15:37:09.04M 2017-09-05T15:36:12.473Z|I-OCEAN7-304-0616641| 26.24 15.819 41.501 33.009 1507.3540 15:37:14.10M 2017-09-05T15:36:17.538Z|I-OCEAN7-304-0616641| 26.24 15.819 41.410 32.928 1507.2617 15:37:19.17M 2017-09-05T15:36:22.602Z|I-OCEAN7-304-0616641| 26.22 15.820 41.366 32.888 1507.2166 15:37:24.23M 2017-09-05T15:36:27.666Z|I-OCEAN7-304-0616641| 26.22 15.820 41.293 32.823 1507.1431 15:37:29.30M 2017-09-05T15:36:32.469Z|I-OCEAN7-304-0616641| 26.26 15.821 41.293 32.822 1507.1450 15:37:34.36M 2017-09-05T15:36:37.535Z|I-OCEAN7-304-0616641| 26.26 15.821 41.327 32.852 1507.1805 15:37:39.17M 2017-09-05T15:36:42.602Z|I-OCEAN7-304-0616641| 26.22 15.822 41.275 32.806 1507.1274 15:37:44.23M 2017-09-05T15:36:47.665Z|I-OCEAN7-304-0616641| 26.24 15.822 41.185 32.726 1507.0360 15:37:49.30M 2017-09-05T15:36:52.731Z|I-OCEAN7-304-0616641| 26.18 15.822 41.144 32.689 1506.9933 15:37:54.36M 2017-09-05T15:36:57.794Z|I-OCEAN7-304-0616641| 26.23 15.822 41.090 32.642 1506.9387 15:37:59.42M