2017-09-05T15:33:00.014Z|I-OCEAN7-304-0616641|  26.22  15.815  41.702  33.190 1507.5514 15:34:01.63M
2017-09-05T15:33:05.075Z|I-OCEAN7-304-0616641|  26.27  15.815  41.771  33.252 1507.6230 15:34:06.69M
2017-09-05T15:33:10.142Z|I-OCEAN7-304-0616641|  26.25  15.815  41.771  33.252 1507.6233 15:34:11.75M
2017-09-05T15:33:15.208Z|I-OCEAN7-304-0616641|  26.25  15.815  41.737  33.222 1507.5890 15:34:16.81M
2017-09-05T15:33:20.275Z|I-OCEAN7-304-0616641|  26.23  15.816  41.608  33.107 1507.4567 15:34:21.88M
2017-09-05T15:33:25.338Z|I-OCEAN7-304-0616641|  26.24  15.816  41.655  33.148 1507.5059 15:34:26.95M
2017-09-05T15:33:30.402Z|I-OCEAN7-304-0616641|  26.16  15.816  41.688  33.177 1507.5391 15:34:32.03M
2017-09-05T15:33:35.468Z|I-OCEAN7-304-0616641|  26.22  15.817  41.654  33.147 1507.5061 15:34:37.09M
2017-09-05T15:33:40.532Z|I-OCEAN7-304-0616641|  26.18  15.817  41.520  33.027 1507.3677 15:34:42.16M
2017-09-05T15:33:45.597Z|I-OCEAN7-304-0616641|  26.20  15.817  41.597  33.095 1507.4479 15:34:47.22M
2017-09-05T15:33:50.662Z|I-OCEAN7-304-0616641|  26.17  15.818  41.629  33.124 1507.4823 15:34:52.28M
2017-09-05T15:33:55.727Z|I-OCEAN7-304-0616641|  26.22  15.818  41.581  33.081 1507.4347 15:34:57.35M