2017-09-05T15:31:03.527Z|I-OCEAN7-304-0616641|  26.18  15.818  40.764  32.356 1506.5961 15:32:05.19M
2017-09-05T15:31:08.590Z|I-OCEAN7-304-0616641|  26.21  15.818  40.757  32.351 1506.5887 15:32:10.21M
2017-09-05T15:31:13.656Z|I-OCEAN7-304-0616641|  26.21  15.811  40.719  32.322 1506.5359 15:32:15.27M
2017-09-05T15:31:18.719Z|I-OCEAN7-304-0616641|  26.24  15.811  40.713  32.316 1506.5294 15:32:20.33M
2017-09-05T15:31:23.785Z|I-OCEAN7-304-0616641|  26.19  15.812  40.713  32.316 1506.5295 15:32:25.40M
2017-09-05T15:31:28.849Z|I-OCEAN7-304-0616641|  26.20  15.812  40.726  32.327 1506.5438 15:32:30.46M
2017-09-05T15:31:33.914Z|I-OCEAN7-304-0616641|  26.19  15.813  40.710  32.313 1506.5289 15:32:35.52M
2017-09-05T15:31:38.980Z|I-OCEAN7-304-0616641|  26.24  15.813  40.710  32.312 1506.5304 15:32:40.59M
2017-09-05T15:31:44.043Z|I-OCEAN7-304-0616641|  26.16  15.814  40.788  32.381 1506.6110 15:32:45.65M
2017-09-05T15:31:49.106Z|I-OCEAN7-304-0616641|  26.18  15.814  40.814  32.403 1506.6387 15:32:50.71M
2017-09-05T15:31:54.173Z|I-OCEAN7-304-0616641|  26.18  15.815  40.785  32.377 1506.6121 15:32:55.78M
2017-09-05T15:31:59.238Z|I-OCEAN7-304-0616641|  26.17  15.816  40.822  32.409 1506.6503 15:33:00.84M