2017-09-05T15:31:03.527Z|I-OCEAN7-304-0616641| 26.18 15.818 40.764 32.356 1506.5961 15:32:05.19M 2017-09-05T15:31:08.590Z|I-OCEAN7-304-0616641| 26.21 15.818 40.757 32.351 1506.5887 15:32:10.21M 2017-09-05T15:31:13.656Z|I-OCEAN7-304-0616641| 26.21 15.811 40.719 32.322 1506.5359 15:32:15.27M 2017-09-05T15:31:18.719Z|I-OCEAN7-304-0616641| 26.24 15.811 40.713 32.316 1506.5294 15:32:20.33M 2017-09-05T15:31:23.785Z|I-OCEAN7-304-0616641| 26.19 15.812 40.713 32.316 1506.5295 15:32:25.40M 2017-09-05T15:31:28.849Z|I-OCEAN7-304-0616641| 26.20 15.812 40.726 32.327 1506.5438 15:32:30.46M 2017-09-05T15:31:33.914Z|I-OCEAN7-304-0616641| 26.19 15.813 40.710 32.313 1506.5289 15:32:35.52M 2017-09-05T15:31:38.980Z|I-OCEAN7-304-0616641| 26.24 15.813 40.710 32.312 1506.5304 15:32:40.59M 2017-09-05T15:31:44.043Z|I-OCEAN7-304-0616641| 26.16 15.814 40.788 32.381 1506.6110 15:32:45.65M 2017-09-05T15:31:49.106Z|I-OCEAN7-304-0616641| 26.18 15.814 40.814 32.403 1506.6387 15:32:50.71M 2017-09-05T15:31:54.173Z|I-OCEAN7-304-0616641| 26.18 15.815 40.785 32.377 1506.6121 15:32:55.78M 2017-09-05T15:31:59.238Z|I-OCEAN7-304-0616641| 26.17 15.816 40.822 32.409 1506.6503 15:33:00.84M