2017-09-05T15:29:03.014Z|I-OCEAN7-304-0616641|  26.21  15.821  40.807  32.391 1506.6464 15:30:04.61M
2017-09-05T15:29:08.077Z|I-OCEAN7-304-0616641|  26.22  15.821  40.807  32.392 1506.6459 15:30:09.68M
2017-09-05T15:29:13.144Z|I-OCEAN7-304-0616641|  26.22  15.820  40.807  32.393 1506.6453 15:30:14.74M
2017-09-05T15:29:18.207Z|I-OCEAN7-304-0616641|  26.19  15.820  40.807  32.393 1506.6443 15:30:19.81M
2017-09-05T15:29:23.272Z|I-OCEAN7-304-0616641|  26.19  15.820  40.800  32.386 1506.6366 15:30:24.87M
2017-09-05T15:29:28.339Z|I-OCEAN7-304-0616641|  26.19  15.817  40.784  32.374 1506.6154 15:30:29.93M
2017-09-05T15:29:33.414Z|I-OCEAN7-304-0616641|  26.19  15.817  40.725  32.322 1506.5542 15:30:35.02M
2017-09-05T15:29:38.463Z|I-OCEAN7-304-0616641|  26.18  15.817  40.762  32.355 1506.5927 15:30:40.08M
2017-09-05T15:29:43.530Z|I-OCEAN7-304-0616641|  26.18  15.817  40.762  32.355 1506.5917 15:30:45.14M
2017-09-05T15:29:48.338Z|I-OCEAN7-304-0616641|  26.15  15.817  40.751  32.345 1506.5808 15:30:50.21M
2017-09-05T15:29:53.141Z|I-OCEAN7-304-0616641|  26.21  15.817  40.803  32.391 1506.6344 15:30:55.02M
2017-09-05T15:29:57.944Z|I-OCEAN7-304-0616641|  26.21  15.817  40.826  32.411 1506.6578 15:30:59.80M