2017-09-05T15:27:01.459Z|I-OCEAN7-304-0616641| 26.24 15.823 40.795 32.380 1506.6393 15:28:03.07M 2017-09-05T15:27:06.524Z|I-OCEAN7-304-0616641| 26.21 15.823 40.795 32.380 1506.6387 15:28:08.13M 2017-09-05T15:27:11.591Z|I-OCEAN7-304-0616641| 26.15 15.823 40.754 32.344 1506.5962 15:28:13.19M 2017-09-05T15:27:16.655Z|I-OCEAN7-304-0616641| 26.16 15.823 40.780 32.366 1506.6216 15:28:18.26M 2017-09-05T15:27:21.720Z|I-OCEAN7-304-0616641| 26.16 15.823 40.932 32.501 1506.7781 15:28:23.32M 2017-09-05T15:27:26.785Z|I-OCEAN7-304-0616641| 26.17 15.822 40.840 32.420 1506.6823 15:28:28.38M 2017-09-05T15:27:31.850Z|I-OCEAN7-304-0616641| 26.13 15.822 40.862 32.440 1506.7042 15:28:33.45M 2017-09-05T15:27:36.913Z|I-OCEAN7-304-0616641| 26.15 15.822 40.818 32.401 1506.6587 15:28:38.51M 2017-09-05T15:27:41.977Z|I-OCEAN7-304-0616641| 26.15 15.822 40.828 32.410 1506.6686 15:28:43.57M 2017-09-05T15:27:47.092Z|I-OCEAN7-304-0616641| 26.14 15.821 40.812 32.396 1506.6521 15:28:48.64M 2017-09-05T15:27:52.108Z|I-OCEAN7-304-0616641| 26.19 15.821 40.779 32.367 1506.6183 15:28:53.75M 2017-09-05T15:27:57.174Z|I-OCEAN7-304-0616641| 26.15 15.821 40.773 32.362 1506.6117 15:28:58.77M