2017-09-05T15:27:01.459Z|I-OCEAN7-304-0616641|  26.24  15.823  40.795  32.380 1506.6393 15:28:03.07M
2017-09-05T15:27:06.524Z|I-OCEAN7-304-0616641|  26.21  15.823  40.795  32.380 1506.6387 15:28:08.13M
2017-09-05T15:27:11.591Z|I-OCEAN7-304-0616641|  26.15  15.823  40.754  32.344 1506.5962 15:28:13.19M
2017-09-05T15:27:16.655Z|I-OCEAN7-304-0616641|  26.16  15.823  40.780  32.366 1506.6216 15:28:18.26M
2017-09-05T15:27:21.720Z|I-OCEAN7-304-0616641|  26.16  15.823  40.932  32.501 1506.7781 15:28:23.32M
2017-09-05T15:27:26.785Z|I-OCEAN7-304-0616641|  26.17  15.822  40.840  32.420 1506.6823 15:28:28.38M
2017-09-05T15:27:31.850Z|I-OCEAN7-304-0616641|  26.13  15.822  40.862  32.440 1506.7042 15:28:33.45M
2017-09-05T15:27:36.913Z|I-OCEAN7-304-0616641|  26.15  15.822  40.818  32.401 1506.6587 15:28:38.51M
2017-09-05T15:27:41.977Z|I-OCEAN7-304-0616641|  26.15  15.822  40.828  32.410 1506.6686 15:28:43.57M
2017-09-05T15:27:47.092Z|I-OCEAN7-304-0616641|  26.14  15.821  40.812  32.396 1506.6521 15:28:48.64M
2017-09-05T15:27:52.108Z|I-OCEAN7-304-0616641|  26.19  15.821  40.779  32.367 1506.6183 15:28:53.75M
2017-09-05T15:27:57.174Z|I-OCEAN7-304-0616641|  26.15  15.821  40.773  32.362 1506.6117 15:28:58.77M