2017-09-05T15:25:00.428Z|I-OCEAN7-304-0616641|  26.15  15.829  40.776  32.358 1506.6318 15:26:02.03M
2017-09-05T15:25:05.499Z|I-OCEAN7-304-0616641|  26.14  15.829  40.774  32.356 1506.6299 15:26:07.09M
2017-09-05T15:25:10.558Z|I-OCEAN7-304-0616641|  26.15  15.829  40.716  32.304 1506.5701 15:26:12.16M
2017-09-05T15:25:15.623Z|I-OCEAN7-304-0616641|  26.15  15.829  40.709  32.299 1506.5635 15:26:17.22M
2017-09-05T15:25:20.687Z|I-OCEAN7-304-0616641|  26.15  15.829  40.728  32.315 1506.5824 15:26:22.28M
2017-09-05T15:25:25.492Z|I-OCEAN7-304-0616641|  26.16  15.829  40.704  32.294 1506.5574 15:26:27.35M
2017-09-05T15:25:30.556Z|I-OCEAN7-304-0616641|  26.16  15.829  40.704  32.294 1506.5570 15:26:32.15M
2017-09-05T15:25:35.620Z|I-OCEAN7-304-0616641|  26.15  15.829  40.711  32.300 1506.5636 15:26:37.22M
2017-09-05T15:25:40.684Z|I-OCEAN7-304-0616641|  26.15  15.828  40.723  32.312 1506.5765 15:26:42.28M
2017-09-05T15:25:45.747Z|I-OCEAN7-304-0616641|  26.15  15.828  40.738  32.325 1506.5909 15:26:47.34M
2017-09-05T15:25:50.556Z|I-OCEAN7-304-0616641|  26.15  15.828  40.738  32.325 1506.5903 15:26:52.41M
2017-09-05T15:25:55.620Z|I-OCEAN7-304-0616641|  26.18  15.828  40.789  32.371 1506.6429 15:26:57.22M