2017-09-05T15:23:03.941Z|I-OCEAN7-304-0616641| 26.12 15.829 40.808 32.386 1506.6631 15:24:05.54M 2017-09-05T15:23:09.006Z|I-OCEAN7-304-0616641| 26.06 15.829 40.829 32.404 1506.6841 15:24:10.59M 2017-09-05T15:23:14.069Z|I-OCEAN7-304-0616641| 26.05 15.829 40.839 32.413 1506.6946 15:24:15.65M 2017-09-05T15:23:19.135Z|I-OCEAN7-304-0616641| 26.14 15.829 40.840 32.415 1506.6971 15:24:20.71M 2017-09-05T15:23:24.198Z|I-OCEAN7-304-0616641| 26.12 15.829 40.839 32.414 1506.6953 15:24:25.78M 2017-09-05T15:23:29.263Z|I-OCEAN7-304-0616641| 26.12 15.829 40.808 32.386 1506.6627 15:24:30.84M 2017-09-05T15:23:34.330Z|I-OCEAN7-304-0616641| 26.14 15.829 40.815 32.393 1506.6704 15:24:35.90M 2017-09-05T15:23:39.396Z|I-OCEAN7-304-0616641| 26.09 15.829 40.941 32.504 1506.7985 15:24:40.97M 2017-09-05T15:23:44.460Z|I-OCEAN7-304-0616641| 26.18 15.828 40.863 32.435 1506.7195 15:24:46.06M 2017-09-05T15:23:49.524Z|I-OCEAN7-304-0616641| 26.12 15.828 40.901 32.470 1506.7568 15:24:51.12M 2017-09-05T15:23:54.587Z|I-OCEAN7-304-0616641| 26.07 15.828 40.836 32.412 1506.6886 15:24:56.18M 2017-09-05T15:23:59.654Z|I-OCEAN7-304-0616641| 26.09 15.827 40.843 32.418 1506.6957 15:25:01.24M