2017-09-05T15:20:01.871Z|I-OCEAN7-304-0616641|  26.07  15.829  40.850  32.424 1506.7054 15:21:03.45M
2017-09-05T15:20:06.937Z|I-OCEAN7-304-0616641|  26.07  15.829  40.875  32.446 1506.7322 15:21:08.51M
2017-09-05T15:20:12.001Z|I-OCEAN7-304-0616641|  26.08  15.829  40.804  32.382 1506.6593 15:21:13.57M
2017-09-05T15:20:17.067Z|I-OCEAN7-304-0616641|  26.08  15.830  40.760  32.343 1506.6154 15:21:18.64M
2017-09-05T15:20:22.130Z|I-OCEAN7-304-0616641|  26.14  15.830  40.784  32.364 1506.6415 15:21:23.70M
2017-09-05T15:20:27.207Z|I-OCEAN7-304-0616641|  26.09  15.830  40.776  32.357 1506.6323 15:21:28.76M
2017-09-05T15:20:32.260Z|I-OCEAN7-304-0616641|  26.09  15.830  40.823  32.399 1506.6810 15:21:33.83M
2017-09-05T15:20:37.325Z|I-OCEAN7-304-0616641|  26.09  15.830  40.735  32.321 1506.5908 15:21:38.89M
2017-09-05T15:20:42.390Z|I-OCEAN7-304-0616641|  26.11  15.830  40.808  32.385 1506.6652 15:21:43.95M
2017-09-05T15:20:47.455Z|I-OCEAN7-304-0616641|  26.08  15.830  40.829  32.404 1506.6853 15:21:49.04M
2017-09-05T15:20:52.521Z|I-OCEAN7-304-0616641|  26.08  15.830  40.839  32.413 1506.6958 15:21:54.10M
2017-09-05T15:20:57.595Z|I-OCEAN7-304-0616641|  26.08  15.830  40.794  32.373 1506.6506 15:21:59.17M