2017-09-05T15:18:00.838Z|I-OCEAN7-304-0616641|  26.04  15.830  40.802  32.380 1506.6586 15:19:02.41M
2017-09-05T15:18:05.901Z|I-OCEAN7-304-0616641|  26.06  15.830  40.842  32.415 1506.6993 15:19:07.47M
2017-09-05T15:18:10.969Z|I-OCEAN7-304-0616641|  26.07  15.830  40.842  32.415 1506.7002 15:19:12.53M
2017-09-05T15:18:16.033Z|I-OCEAN7-304-0616641|  26.06  15.831  40.841  32.414 1506.7014 15:19:17.60M
2017-09-05T15:18:21.099Z|I-OCEAN7-304-0616641|  26.06  15.831  40.783  32.363 1506.6421 15:19:22.66M
2017-09-05T15:18:26.162Z|I-OCEAN7-304-0616641|  26.06  15.831  40.855  32.426 1506.7147 15:19:27.73M
2017-09-05T15:18:31.229Z|I-OCEAN7-304-0616641|  26.11  15.831  40.865  32.436 1506.7266 15:19:32.79M
2017-09-05T15:18:36.294Z|I-OCEAN7-304-0616641|  26.10  15.831  40.899  32.465 1506.7599 15:19:37.86M
2017-09-05T15:18:41.358Z|I-OCEAN7-304-0616641|  26.10  15.830  40.864  32.435 1506.7239 15:19:42.92M
2017-09-05T15:18:46.420Z|I-OCEAN7-304-0616641|  26.07  15.830  40.819  32.395 1506.6761 15:19:48.00M
2017-09-05T15:18:51.486Z|I-OCEAN7-304-0616641|  26.07  15.829  40.852  32.425 1506.7092 15:19:53.06M
2017-09-05T15:18:56.551Z|I-OCEAN7-304-0616641|  26.07  15.829  40.891  32.460 1506.7485 15:19:58.13M