2017-09-05T15:16:04.613Z|I-OCEAN7-304-0616641|  26.08  15.840  40.869  32.431 1506.7495 15:17:06.18M
2017-09-05T15:16:09.678Z|I-OCEAN7-304-0616641|  26.02  15.840  40.878  32.440 1506.7570 15:17:11.24M
2017-09-05T15:16:14.743Z|I-OCEAN7-304-0616641|  26.06  15.839  40.879  32.441 1506.7573 15:17:16.31M
2017-09-05T15:16:19.807Z|I-OCEAN7-304-0616641|  26.01  15.839  40.856  32.421 1506.7322 15:17:21.37M
2017-09-05T15:16:24.612Z|I-OCEAN7-304-0616641|  26.07  15.838  40.862  32.426 1506.7378 15:17:26.43M
2017-09-05T15:16:29.674Z|I-OCEAN7-304-0616641|  26.02  15.838  40.818  32.388 1506.6909 15:17:31.24M
2017-09-05T15:16:34.740Z|I-OCEAN7-304-0616641|  26.07  15.837  40.811  32.382 1506.6836 15:17:36.30M
2017-09-05T15:16:39.804Z|I-OCEAN7-304-0616641|  26.05  15.837  40.870  32.435 1506.7427 15:17:41.37M
2017-09-05T15:16:44.868Z|I-OCEAN7-304-0616641|  26.05  15.837  40.899  32.460 1506.7725 15:17:46.43M
2017-09-05T15:16:49.934Z|I-OCEAN7-304-0616641|  26.04  15.837  40.876  32.440 1506.7480 15:17:51.50M
2017-09-05T15:16:55.000Z|I-OCEAN7-304-0616641|  26.04  15.836  40.832  32.402 1506.7025 15:17:56.56M