2017-09-05T15:14:03.842Z|I-OCEAN7-304-0616641|  26.01  15.853  40.925  32.471 1506.8328 15:15:05.40M
2017-09-05T15:14:08.644Z|I-OCEAN7-304-0616641|  26.01  15.852  40.895  32.445 1506.8016 15:15:10.46M
2017-09-05T15:14:13.710Z|I-OCEAN7-304-0616641|  26.04  15.852  40.896  32.445 1506.8014 15:15:15.27M
2017-09-05T15:14:18.775Z|I-OCEAN7-304-0616641|  26.04  15.848  41.056  32.590 1506.9568 15:15:20.33M
2017-09-05T15:14:23.837Z|I-OCEAN7-304-0616641|  26.04  15.848  41.024  32.562 1506.9233 15:15:25.40M
2017-09-05T15:14:28.903Z|I-OCEAN7-304-0616641|  26.01  15.847  40.930  32.479 1506.8263 15:15:30.46M
2017-09-05T15:14:33.707Z|I-OCEAN7-304-0616641|  26.05  15.847  41.012  32.552 1506.9105 15:15:35.52M
2017-09-05T15:14:38.768Z|I-OCEAN7-304-0616641|  26.00  15.847  41.022  32.561 1506.9189 15:15:40.33M
2017-09-05T15:14:43.837Z|I-OCEAN7-304-0616641|  26.08  15.846  41.022  32.562 1506.9198 15:15:45.39M
2017-09-05T15:14:48.901Z|I-OCEAN7-304-0616641|  26.10  15.846  41.023  32.563 1506.9199 15:15:50.46M
2017-09-05T15:14:53.967Z|I-OCEAN7-304-0616641|  26.10  15.845  40.958  32.506 1506.8513 15:15:55.52M
2017-09-05T15:14:59.030Z|I-OCEAN7-304-0616641|  26.04  15.845  40.862  32.421 1506.7521 15:16:00.59M