2017-09-05T15:12:02.550Z|I-OCEAN7-304-0616641|  25.98  15.919  40.764  32.273 1506.8114 15:13:04.10M
2017-09-05T15:12:07.617Z|I-OCEAN7-304-0616641|  25.98  15.918  40.723  32.238 1506.7673 15:13:09.17M
2017-09-05T15:12:12.415Z|I-OCEAN7-304-0616641|  25.96  15.917  40.759  32.271 1506.8019 15:13:14.23M
2017-09-05T15:12:17.481Z|I-OCEAN7-304-0616641|  26.03  15.916  40.685  32.206 1506.7256 15:13:19.04M
2017-09-05T15:12:22.547Z|I-OCEAN7-304-0616641|  25.96  15.915  40.685  32.207 1506.7231 15:13:24.10M
2017-09-05T15:12:27.610Z|I-OCEAN7-304-0616641|  26.00  15.915  40.667  32.192 1506.7040 15:13:29.17M
2017-09-05T15:12:32.674Z|I-OCEAN7-304-0616641|  26.02  15.914  40.667  32.192 1506.7028 15:13:34.23M
2017-09-05T15:12:37.742Z|I-OCEAN7-304-0616641|  26.02  15.910  40.654  32.184 1506.6816 15:13:39.29M
2017-09-05T15:12:42.805Z|I-OCEAN7-304-0616641|  26.04  15.910  40.675  32.202 1506.7024 15:13:44.36M
2017-09-05T15:12:47.870Z|I-OCEAN7-304-0616641|  25.93  15.910  40.666  32.194 1506.6912 15:13:49.42M
2017-09-05T15:12:52.935Z|I-OCEAN7-304-0616641|  26.01  15.904  40.704  32.233 1506.7190 15:13:54.48M
2017-09-05T15:12:58.002Z|I-OCEAN7-304-0616641|  26.01  15.896  40.668  32.207 1506.6648 15:13:59.55M