2017-09-05T15:09:00.740Z|I-OCEAN7-304-0616641|  25.91  15.910  40.899  32.401 1506.9287 15:10:02.28M
2017-09-05T15:09:05.804Z|I-OCEAN7-304-0616641|  25.93  15.910  40.859  32.365 1506.8899 15:10:07.35M
2017-09-05T15:09:10.871Z|I-OCEAN7-304-0616641|  25.94  15.911  40.834  32.342 1506.8657 15:10:12.41M
2017-09-05T15:09:15.934Z|I-OCEAN7-304-0616641|  25.94  15.912  40.803  32.314 1506.8362 15:10:17.47M
2017-09-05T15:09:21.000Z|I-OCEAN7-304-0616641|  25.94  15.913  40.836  32.342 1506.8717 15:10:22.54M
2017-09-05T15:09:26.065Z|I-OCEAN7-304-0616641|  25.99  15.914  40.794  32.304 1506.8323 15:10:27.60M
2017-09-05T15:09:31.129Z|I-OCEAN7-304-0616641|  25.97  15.915  40.754  32.268 1506.7938 15:10:32.67M
2017-09-05T15:09:36.194Z|I-OCEAN7-304-0616641|  26.03  15.916  40.760  32.273 1506.8030 15:10:37.73M
2017-09-05T15:09:41.257Z|I-OCEAN7-304-0616641|  26.01  15.917  40.735  32.249 1506.7787 15:10:42.79M
2017-09-05T15:09:46.063Z|I-OCEAN7-304-0616641|  25.99  15.918  40.734  32.248 1506.7799 15:10:47.85M
2017-09-05T15:09:51.126Z|I-OCEAN7-304-0616641|  25.92  15.919  40.676  32.196 1506.7219 15:10:52.66M
2017-09-05T15:09:56.190Z|I-OCEAN7-304-0616641|  25.92  15.920  40.565  32.097 1506.6118 15:10:57.73M