2017-09-05T15:07:04.249Z|I-OCEAN7-304-0616641|  25.89  15.890  40.782  32.313 1506.7672 15:08:05.78M
2017-09-05T15:07:09.314Z|I-OCEAN7-304-0616641|  25.96  15.891  40.791  32.321 1506.7782 15:08:10.84M
2017-09-05T15:07:14.379Z|I-OCEAN7-304-0616641|  25.96  15.891  40.768  32.300 1506.7555 15:08:15.91M
2017-09-05T15:07:19.443Z|I-OCEAN7-304-0616641|  26.00  15.891  40.768  32.300 1506.7566 15:08:20.97M
2017-09-05T15:07:24.508Z|I-OCEAN7-304-0616641|  25.98  15.892  40.768  32.300 1506.7566 15:08:26.05M
2017-09-05T15:07:29.573Z|I-OCEAN7-304-0616641|  25.98  15.892  40.820  32.346 1506.8102 15:08:31.12M
2017-09-05T15:07:34.641Z|I-OCEAN7-304-0616641|  25.98  15.892  40.859  32.380 1506.8499 15:08:36.18M
2017-09-05T15:07:39.703Z|I-OCEAN7-304-0616641|  25.93  15.892  40.895  32.411 1506.8867 15:08:41.25M
2017-09-05T15:07:44.765Z|I-OCEAN7-304-0616641|  25.92  15.893  40.951  32.461 1506.9457 15:08:46.31M
2017-09-05T15:07:49.834Z|I-OCEAN7-304-0616641|  25.93  15.894  40.952  32.460 1506.9480 15:08:51.37M
2017-09-05T15:07:54.896Z|I-OCEAN7-304-0616641|  25.93  15.894  40.902  32.416 1506.8984 15:08:56.44M
2017-09-05T15:07:59.961Z|I-OCEAN7-304-0616641|  25.93  15.895  40.874  32.391 1506.8711 15:09:01.50M