2017-09-05T15:07:04.249Z|I-OCEAN7-304-0616641| 25.89 15.890 40.782 32.313 1506.7672 15:08:05.78M 2017-09-05T15:07:09.314Z|I-OCEAN7-304-0616641| 25.96 15.891 40.791 32.321 1506.7782 15:08:10.84M 2017-09-05T15:07:14.379Z|I-OCEAN7-304-0616641| 25.96 15.891 40.768 32.300 1506.7555 15:08:15.91M 2017-09-05T15:07:19.443Z|I-OCEAN7-304-0616641| 26.00 15.891 40.768 32.300 1506.7566 15:08:20.97M 2017-09-05T15:07:24.508Z|I-OCEAN7-304-0616641| 25.98 15.892 40.768 32.300 1506.7566 15:08:26.05M 2017-09-05T15:07:29.573Z|I-OCEAN7-304-0616641| 25.98 15.892 40.820 32.346 1506.8102 15:08:31.12M 2017-09-05T15:07:34.641Z|I-OCEAN7-304-0616641| 25.98 15.892 40.859 32.380 1506.8499 15:08:36.18M 2017-09-05T15:07:39.703Z|I-OCEAN7-304-0616641| 25.93 15.892 40.895 32.411 1506.8867 15:08:41.25M 2017-09-05T15:07:44.765Z|I-OCEAN7-304-0616641| 25.92 15.893 40.951 32.461 1506.9457 15:08:46.31M 2017-09-05T15:07:49.834Z|I-OCEAN7-304-0616641| 25.93 15.894 40.952 32.460 1506.9480 15:08:51.37M 2017-09-05T15:07:54.896Z|I-OCEAN7-304-0616641| 25.93 15.894 40.902 32.416 1506.8984 15:08:56.44M 2017-09-05T15:07:59.961Z|I-OCEAN7-304-0616641| 25.93 15.895 40.874 32.391 1506.8711 15:09:01.50M