2017-09-05T15:01:00.104Z|I-OCEAN7-304-0616641|  25.82  15.942  40.553  32.069 1506.6450 15:02:01.62M
2017-09-05T15:01:05.168Z|I-OCEAN7-304-0616641|  25.82  15.942  40.592  32.103 1506.6848 15:02:06.69M
2017-09-05T15:01:10.232Z|I-OCEAN7-304-0616641|  25.83  15.943  40.591  32.102 1506.6849 15:02:11.75M
2017-09-05T15:01:15.297Z|I-OCEAN7-304-0616641|  25.83  15.943  40.592  32.102 1506.6852 15:02:16.81M
2017-09-05T15:01:20.362Z|I-OCEAN7-304-0616641|  25.85  15.942  40.583  32.095 1506.6768 15:02:21.88M
2017-09-05T15:01:25.427Z|I-OCEAN7-304-0616641|  25.85  15.942  40.582  32.094 1506.6749 15:02:26.94M
2017-09-05T15:01:30.493Z|I-OCEAN7-304-0616641|  25.85  15.942  40.647  32.152 1506.7401 15:02:32.03M
2017-09-05T15:01:35.558Z|I-OCEAN7-304-0616641|  25.85  15.942  40.586  32.098 1506.6775 15:02:37.09M
2017-09-05T15:01:40.622Z|I-OCEAN7-304-0616641|  25.85  15.943  40.633  32.139 1506.7279 15:02:42.15M
2017-09-05T15:01:45.685Z|I-OCEAN7-304-0616641|  25.86  15.942  40.633  32.140 1506.7279 15:02:47.22M
2017-09-05T15:01:50.753Z|I-OCEAN7-304-0616641|  25.86  15.942  40.634  32.140 1506.7277 15:02:52.28M
2017-09-05T15:01:55.817Z|I-OCEAN7-304-0616641|  25.88  15.942  40.664  32.167 1506.7585 15:02:57.34M