2017-09-05T14:59:03.873Z|I-OCEAN7-304-0616641|  25.83  15.943  40.546  32.061 1506.6401 15:00:05.39M
2017-09-05T14:59:08.940Z|I-OCEAN7-304-0616641|  25.83  15.943  40.556  32.071 1506.6493 15:00:10.46M
2017-09-05T14:59:14.005Z|I-OCEAN7-304-0616641|  25.83  15.942  40.624  32.132 1506.7183 15:00:15.52M
2017-09-05T14:59:19.068Z|I-OCEAN7-304-0616641|  25.83  15.942  40.519  32.039 1506.6110 15:00:20.59M
2017-09-05T14:59:24.135Z|I-OCEAN7-304-0616641|  25.83  15.942  40.519  32.039 1506.6102 15:00:25.65M
2017-09-05T14:59:29.197Z|I-OCEAN7-304-0616641|  25.82  15.942  40.672  32.174 1506.7662 15:00:30.71M
2017-09-05T14:59:34.264Z|I-OCEAN7-304-0616641|  25.82  15.942  40.678  32.179 1506.7717 15:00:35.77M
2017-09-05T14:59:39.327Z|I-OCEAN7-304-0616641|  25.80  15.942  40.824  32.308 1506.9199 15:00:40.84M
2017-09-05T14:59:44.392Z|I-OCEAN7-304-0616641|  25.80  15.942  40.790  32.278 1506.8864 15:00:45.90M
2017-09-05T14:59:49.457Z|I-OCEAN7-304-0616641|  25.80  15.942  40.719  32.215 1506.8134 15:00:50.97M
2017-09-05T14:59:54.525Z|I-OCEAN7-304-0616641|  25.77  15.942  40.651  32.155 1506.7443 15:00:56.05M
2017-09-05T14:59:59.586Z|I-OCEAN7-304-0616641|  25.79  15.945  40.610  32.116 1506.7091 15:01:01.12M