2017-09-05T14:56:02.063Z|I-OCEAN7-304-0616641|  25.77  15.945  40.554  32.067 1506.6511 14:57:03.57M
2017-09-05T14:56:07.126Z|I-OCEAN7-304-0616641|  25.77  15.945  40.605  32.112 1506.7032 14:57:08.64M
2017-09-05T14:56:12.191Z|I-OCEAN7-304-0616641|  25.78  15.945  40.604  32.112 1506.7034 14:57:13.70M
2017-09-05T14:56:17.256Z|I-OCEAN7-304-0616641|  25.78  15.945  40.634  32.138 1506.7333 14:57:18.76M
2017-09-05T14:56:22.318Z|I-OCEAN7-304-0616641|  25.80  15.945  40.576  32.087 1506.6731 14:57:23.83M
2017-09-05T14:56:27.385Z|I-OCEAN7-304-0616641|  25.80  15.945  40.575  32.087 1506.6725 14:57:28.89M
2017-09-05T14:56:32.451Z|I-OCEAN7-304-0616641|  25.80  15.945  40.575  32.086 1506.6726 14:57:33.95M
2017-09-05T14:56:37.515Z|I-OCEAN7-304-0616641|  25.79  15.945  40.615  32.121 1506.7133 14:57:39.04M
2017-09-05T14:56:42.581Z|I-OCEAN7-304-0616641|  25.79  15.945  40.586  32.095 1506.6835 14:57:44.10M
2017-09-05T14:56:47.644Z|I-OCEAN7-304-0616641|  25.73  15.945  40.506  32.025 1506.6013 14:57:49.17M
2017-09-05T14:56:52.706Z|I-OCEAN7-304-0616641|  25.75  15.945  40.506  32.025 1506.6014 14:57:54.23M
2017-09-05T14:56:57.868Z|I-OCEAN7-304-0616641|  25.75  15.945  40.506  32.026 1506.6016 14:57:59.29M