2017-09-05T14:54:00.764Z|I-OCEAN7-304-0616641|  25.72  15.949  40.597  32.102 1506.7036 14:55:02.28M
2017-09-05T14:54:05.831Z|I-OCEAN7-304-0616641|  25.73  15.949  40.597  32.102 1506.7041 14:55:07.34M
2017-09-05T14:54:10.897Z|I-OCEAN7-304-0616641|  25.72  15.950  40.593  32.098 1506.7004 14:55:12.41M
2017-09-05T14:54:15.699Z|I-OCEAN7-304-0616641|  25.72  15.950  40.631  32.131 1506.7397 14:55:17.47M
2017-09-05T14:54:20.766Z|I-OCEAN7-304-0616641|  25.75  15.950  40.840  32.315 1506.9531 14:55:22.28M
2017-09-05T14:54:25.833Z|I-OCEAN7-304-0616641|  25.77  15.950  40.868  32.340 1506.9814 14:55:27.34M
2017-09-05T14:54:30.897Z|I-OCEAN7-304-0616641|  25.84  15.950  40.806  32.286 1506.9205 14:55:32.41M
2017-09-05T14:54:35.959Z|I-OCEAN7-304-0616641|  25.75  15.950  40.755  32.241 1506.8663 14:55:37.47M
2017-09-05T14:54:41.026Z|I-OCEAN7-304-0616641|  25.82  15.950  40.755  32.241 1506.8676 14:55:42.53M
2017-09-05T14:54:46.087Z|I-OCEAN7-304-0616641|  25.78  15.950  40.719  32.209 1506.8290 14:55:47.60M
2017-09-05T14:54:51.153Z|I-OCEAN7-304-0616641|  25.77  15.949  40.719  32.209 1506.8278 14:55:52.66M
2017-09-05T14:54:56.219Z|I-OCEAN7-304-0616641|  25.77  15.949  40.638  32.138 1506.7446 14:55:57.72M