2017-09-05T14:52:04.273Z|I-OCEAN7-304-0616641|  25.72  15.952  40.566  32.072 1506.6768 14:53:05.77M
2017-09-05T14:52:09.338Z|I-OCEAN7-304-0616641|  25.71  15.952  40.566  32.073 1506.6771 14:53:10.84M
2017-09-05T14:52:14.405Z|I-OCEAN7-304-0616641|  25.71  15.952  40.566  32.072 1506.6769 14:53:15.90M
2017-09-05T14:52:19.470Z|I-OCEAN7-304-0616641|  25.71  15.952  40.572  32.078 1506.6832 14:53:20.97M
2017-09-05T14:52:24.534Z|I-OCEAN7-304-0616641|  25.75  15.952  40.573  32.079 1506.6842 14:53:26.05M
2017-09-05T14:52:29.600Z|I-OCEAN7-304-0616641|  25.67  15.951  40.564  32.071 1506.6741 14:53:31.11M
2017-09-05T14:52:34.664Z|I-OCEAN7-304-0616641|  25.71  15.951  40.575  32.081 1506.6857 14:53:36.18M
2017-09-05T14:52:39.730Z|I-OCEAN7-304-0616641|  25.71  15.951  40.532  32.043 1506.6414 14:53:41.24M
2017-09-05T14:52:44.792Z|I-OCEAN7-304-0616641|  25.71  15.951  40.559  32.067 1506.6687 14:53:46.30M
2017-09-05T14:52:49.860Z|I-OCEAN7-304-0616641|  25.71  15.951  40.558  32.066 1506.6683 14:53:51.37M
2017-09-05T14:52:54.924Z|I-OCEAN7-304-0616641|  25.71  15.952  40.623  32.123 1506.7345 14:53:56.43M
2017-09-05T14:52:59.989Z|I-OCEAN7-304-0616641|  25.71  15.952  40.613  32.114 1506.7256 14:54:01.50M