2017-09-05T14:50:02.724Z|I-OCEAN7-304-0616641| 25.72 15.954 40.597 32.098 1506.7144 14:51:04.23M 2017-09-05T14:50:07.783Z|I-OCEAN7-304-0616641| 25.66 15.954 40.597 32.097 1506.7131 14:51:09.29M 2017-09-05T14:50:12.853Z|I-OCEAN7-304-0616641| 25.70 15.954 40.596 32.097 1506.7130 14:51:14.35M 2017-09-05T14:50:17.916Z|I-OCEAN7-304-0616641| 25.63 15.954 40.653 32.147 1506.7699 14:51:19.42M 2017-09-05T14:50:22.982Z|I-OCEAN7-304-0616641| 25.67 15.955 40.653 32.147 1506.7708 14:51:24.48M 2017-09-05T14:50:28.045Z|I-OCEAN7-304-0616641| 25.68 15.955 40.551 32.057 1506.6681 14:51:29.55M 2017-09-05T14:50:33.111Z|I-OCEAN7-304-0616641| 25.68 15.955 40.551 32.057 1506.6683 14:51:34.61M 2017-09-05T14:50:38.174Z|I-OCEAN7-304-0616641| 25.68 15.955 40.528 32.037 1506.6442 14:51:39.67M 2017-09-05T14:50:43.241Z|I-OCEAN7-304-0616641| 25.67 15.954 40.616 32.114 1506.7332 14:51:44.74M 2017-09-05T14:50:48.306Z|I-OCEAN7-304-0616641| 25.73 15.954 40.561 32.066 1506.6777 14:51:49.80M 2017-09-05T14:50:53.371Z|I-OCEAN7-304-0616641| 25.64 15.955 40.596 32.097 1506.7126 14:51:54.86M 2017-09-05T14:50:58.435Z|I-OCEAN7-304-0616641| 25.74 15.952 40.541 32.050 1506.6533 14:51:59.93M