2017-09-05T14:50:02.724Z|I-OCEAN7-304-0616641|  25.72  15.954  40.597  32.098 1506.7144 14:51:04.23M
2017-09-05T14:50:07.783Z|I-OCEAN7-304-0616641|  25.66  15.954  40.597  32.097 1506.7131 14:51:09.29M
2017-09-05T14:50:12.853Z|I-OCEAN7-304-0616641|  25.70  15.954  40.596  32.097 1506.7130 14:51:14.35M
2017-09-05T14:50:17.916Z|I-OCEAN7-304-0616641|  25.63  15.954  40.653  32.147 1506.7699 14:51:19.42M
2017-09-05T14:50:22.982Z|I-OCEAN7-304-0616641|  25.67  15.955  40.653  32.147 1506.7708 14:51:24.48M
2017-09-05T14:50:28.045Z|I-OCEAN7-304-0616641|  25.68  15.955  40.551  32.057 1506.6681 14:51:29.55M
2017-09-05T14:50:33.111Z|I-OCEAN7-304-0616641|  25.68  15.955  40.551  32.057 1506.6683 14:51:34.61M
2017-09-05T14:50:38.174Z|I-OCEAN7-304-0616641|  25.68  15.955  40.528  32.037 1506.6442 14:51:39.67M
2017-09-05T14:50:43.241Z|I-OCEAN7-304-0616641|  25.67  15.954  40.616  32.114 1506.7332 14:51:44.74M
2017-09-05T14:50:48.306Z|I-OCEAN7-304-0616641|  25.73  15.954  40.561  32.066 1506.6777 14:51:49.80M
2017-09-05T14:50:53.371Z|I-OCEAN7-304-0616641|  25.64  15.955  40.596  32.097 1506.7126 14:51:54.86M
2017-09-05T14:50:58.435Z|I-OCEAN7-304-0616641|  25.74  15.952  40.541  32.050 1506.6533 14:51:59.93M