2017-09-05T14:48:01.171Z|I-OCEAN7-304-0616641|  25.66  15.956  40.552  32.057 1506.6716 14:49:02.66M
2017-09-05T14:48:06.236Z|I-OCEAN7-304-0616641|  25.67  15.956  40.552  32.057 1506.6721 14:49:07.72M
2017-09-05T14:48:11.299Z|I-OCEAN7-304-0616641|  25.70  15.956  40.520  32.028 1506.6392 14:49:12.79M
2017-09-05T14:48:16.367Z|I-OCEAN7-304-0616641|  25.65  15.955  40.519  32.029 1506.6368 14:49:17.85M
2017-09-05T14:48:21.428Z|I-OCEAN7-304-0616641|  25.64  15.955  40.547  32.053 1506.6638 14:49:22.91M
2017-09-05T14:48:26.496Z|I-OCEAN7-304-0616641|  25.64  15.955  40.548  32.054 1506.6638 14:49:28.97M
2017-09-05T14:48:31.558Z|I-OCEAN7-304-0616641|  25.63  15.954  40.498  32.010 1506.6121 14:49:33.06M
2017-09-05T14:48:36.623Z|I-OCEAN7-304-0616641|  25.66  15.954  40.585  32.087 1506.7000 14:49:38.12M
2017-09-05T14:48:41.687Z|I-OCEAN7-304-0616641|  25.66  15.954  40.579  32.082 1506.6935 14:49:43.19M
2017-09-05T14:48:46.755Z|I-OCEAN7-304-0616641|  25.66  15.954  40.577  32.081 1506.6920 14:49:48.25M
2017-09-05T14:48:51.818Z|I-OCEAN7-304-0616641|  25.73  15.954  40.614  32.114 1506.7306 14:49:53.32M
2017-09-05T14:48:56.881Z|I-OCEAN7-304-0616641|  25.71  15.954  40.620  32.119 1506.7366 14:49:58.38M