2017-09-05T14:46:04.685Z|I-OCEAN7-304-0616641|  25.66  15.949  40.900  32.370 1507.0093 14:47:06.17M
2017-09-05T14:46:09.748Z|I-OCEAN7-304-0616641|  25.63  15.948  40.901  32.371 1507.0093 14:47:11.24M
2017-09-05T14:46:14.814Z|I-OCEAN7-304-0616641|  25.63  15.949  40.878  32.350 1506.9868 14:47:16.30M
2017-09-05T14:46:19.877Z|I-OCEAN7-304-0616641|  25.64  15.949  40.784  32.267 1506.8915 14:47:21.37M
2017-09-05T14:46:24.946Z|I-OCEAN7-304-0616641|  25.64  15.949  40.777  32.261 1506.8853 14:47:26.43M
2017-09-05T14:46:30.009Z|I-OCEAN7-304-0616641|  25.64  15.949  40.743  32.231 1506.8508 14:47:31.50M
2017-09-05T14:46:35.072Z|I-OCEAN7-304-0616641|  25.64  15.949  40.808  32.288 1506.9172 14:47:36.56M
2017-09-05T14:46:40.140Z|I-OCEAN7-304-0616641|  25.63  15.950  40.761  32.246 1506.8705 14:47:41.62M
2017-09-05T14:46:45.204Z|I-OCEAN7-304-0616641|  25.66  15.951  40.712  32.202 1506.8220 14:47:46.69M
2017-09-05T14:46:50.269Z|I-OCEAN7-304-0616641|  25.62  15.951  40.768  32.251 1506.8793 14:47:51.75M
2017-09-05T14:46:55.330Z|I-OCEAN7-304-0616641|  25.67  15.951  40.743  32.229 1506.8562 14:47:56.81M