2017-09-05T14:43:02.622Z|I-OCEAN7-304-0616641|  25.60  15.951  40.786  32.268 1506.8970 14:44:04.09M
2017-09-05T14:43:07.685Z|I-OCEAN7-304-0616641|  25.65  15.950  40.739  32.226 1506.8491 14:44:09.17M
2017-09-05T14:43:12.745Z|I-OCEAN7-304-0616641|  25.58  15.950  40.835  32.311 1506.9464 14:44:14.23M
2017-09-05T14:43:17.813Z|I-OCEAN7-304-0616641|  25.58  15.947  40.795  32.278 1506.8981 14:44:19.29M
2017-09-05T14:43:22.875Z|I-OCEAN7-304-0616641|  25.59  15.947  40.819  32.300 1506.9232 14:44:24.35M
2017-09-05T14:43:27.942Z|I-OCEAN7-304-0616641|  25.59  15.947  40.819  32.300 1506.9230 14:44:29.41M
2017-09-05T14:43:33.004Z|I-OCEAN7-304-0616641|  25.59  15.947  40.770  32.257 1506.8729 14:44:34.48M
2017-09-05T14:43:38.070Z|I-OCEAN7-304-0616641|  25.59  15.947  40.906  32.377 1507.0109 14:44:39.54M
2017-09-05T14:43:43.138Z|I-OCEAN7-304-0616641|  25.59  15.947  40.915  32.384 1507.0200 14:44:44.61M
2017-09-05T14:43:48.202Z|I-OCEAN7-304-0616641|  25.60  15.947  40.856  32.332 1506.9606 14:44:49.67M
2017-09-05T14:43:53.265Z|I-OCEAN7-304-0616641|  25.61  15.948  40.797  32.280 1506.9012 14:44:54.74M
2017-09-05T14:43:58.328Z|I-OCEAN7-304-0616641|  25.61  15.948  40.827  32.306 1506.9326 14:44:59.80M