2017-09-05T14:41:01.850Z|I-OCEAN7-304-0616641| 25.58 15.945 40.787 32.273 1506.8853 14:42:03.31M 2017-09-05T14:41:06.914Z|I-OCEAN7-304-0616641| 25.58 15.945 40.731 32.223 1506.8281 14:42:08.38M 2017-09-05T14:41:11.976Z|I-OCEAN7-304-0616641| 25.58 15.945 40.818 32.301 1506.9164 14:42:13.44M 2017-09-05T14:41:16.782Z|I-OCEAN7-304-0616641| 25.61 15.945 40.727 32.220 1506.8239 14:42:18.51M 2017-09-05T14:41:21.848Z|I-OCEAN7-304-0616641| 25.57 15.945 40.671 32.171 1506.7659 14:42:23.32M 2017-09-05T14:41:26.912Z|I-OCEAN7-304-0616641| 25.65 15.945 40.661 32.162 1506.7573 14:42:28.38M 2017-09-05T14:41:31.715Z|I-OCEAN7-304-0616641| 25.63 15.945 40.585 32.095 1506.6805 14:42:33.44M 2017-09-05T14:41:36.782Z|I-OCEAN7-304-0616641| 25.62 15.946 40.534 32.050 1506.6302 14:42:38.25M 2017-09-05T14:41:41.847Z|I-OCEAN7-304-0616641| 25.62 15.946 40.582 32.091 1506.6792 14:42:43.32M 2017-09-05T14:41:46.912Z|I-OCEAN7-304-0616641| 25.57 15.946 40.622 32.127 1506.7208 14:42:48.38M 2017-09-05T14:41:51.976Z|I-OCEAN7-304-0616641| 25.62 15.947 40.679 32.177 1506.7803 14:42:53.44M 2017-09-05T14:41:56.776Z|I-OCEAN7-304-0616641| 25.61 15.948 40.756 32.244 1506.8601 14:42:58.51M