2017-09-05T14:41:01.850Z|I-OCEAN7-304-0616641|  25.58  15.945  40.787  32.273 1506.8853 14:42:03.31M
2017-09-05T14:41:06.914Z|I-OCEAN7-304-0616641|  25.58  15.945  40.731  32.223 1506.8281 14:42:08.38M
2017-09-05T14:41:11.976Z|I-OCEAN7-304-0616641|  25.58  15.945  40.818  32.301 1506.9164 14:42:13.44M
2017-09-05T14:41:16.782Z|I-OCEAN7-304-0616641|  25.61  15.945  40.727  32.220 1506.8239 14:42:18.51M
2017-09-05T14:41:21.848Z|I-OCEAN7-304-0616641|  25.57  15.945  40.671  32.171 1506.7659 14:42:23.32M
2017-09-05T14:41:26.912Z|I-OCEAN7-304-0616641|  25.65  15.945  40.661  32.162 1506.7573 14:42:28.38M
2017-09-05T14:41:31.715Z|I-OCEAN7-304-0616641|  25.63  15.945  40.585  32.095 1506.6805 14:42:33.44M
2017-09-05T14:41:36.782Z|I-OCEAN7-304-0616641|  25.62  15.946  40.534  32.050 1506.6302 14:42:38.25M
2017-09-05T14:41:41.847Z|I-OCEAN7-304-0616641|  25.62  15.946  40.582  32.091 1506.6792 14:42:43.32M
2017-09-05T14:41:46.912Z|I-OCEAN7-304-0616641|  25.57  15.946  40.622  32.127 1506.7208 14:42:48.38M
2017-09-05T14:41:51.976Z|I-OCEAN7-304-0616641|  25.62  15.947  40.679  32.177 1506.7803 14:42:53.44M
2017-09-05T14:41:56.776Z|I-OCEAN7-304-0616641|  25.61  15.948  40.756  32.244 1506.8601 14:42:58.51M