2017-09-05T14:39:00.297Z|I-OCEAN7-304-0616641|  25.55  15.947  40.615  32.120 1506.7136 14:40:01.75M
2017-09-05T14:39:05.364Z|I-OCEAN7-304-0616641|  25.55  15.947  40.620  32.125 1506.7185 14:40:06.81M
2017-09-05T14:39:10.427Z|I-OCEAN7-304-0616641|  25.53  15.947  40.579  32.089 1506.6764 14:40:11.88M
2017-09-05T14:39:15.491Z|I-OCEAN7-304-0616641|  25.57  15.946  40.626  32.130 1506.7247 14:40:16.94M
2017-09-05T14:39:20.556Z|I-OCEAN7-304-0616641|  25.56  15.946  40.602  32.109 1506.6996 14:40:22.02M
2017-09-05T14:39:25.621Z|I-OCEAN7-304-0616641|  25.60  15.946  40.602  32.109 1506.7010 14:40:27.09M
2017-09-05T14:39:30.686Z|I-OCEAN7-304-0616641|  25.53  15.947  40.612  32.118 1506.7102 14:40:32.15M
2017-09-05T14:39:35.752Z|I-OCEAN7-304-0616641|  25.59  15.947  40.559  32.071 1506.6576 14:40:37.21M
2017-09-05T14:39:40.814Z|I-OCEAN7-304-0616641|  25.52  15.947  40.501  32.020 1506.5975 14:40:42.28M
2017-09-05T14:39:45.877Z|I-OCEAN7-304-0616641|  25.53  15.947  40.524  32.039 1506.6218 14:40:47.34M
2017-09-05T14:39:50.945Z|I-OCEAN7-304-0616641|  25.53  15.947  40.761  32.248 1506.8630 14:40:52.40M
2017-09-05T14:39:56.007Z|I-OCEAN7-304-0616641|  25.60  15.948  40.819  32.299 1506.9247 14:40:57.47M