2017-09-05T14:37:03.810Z|I-OCEAN7-304-0616641|  25.50  15.940  40.720  32.218 1506.8057 14:38:05.26M
2017-09-05T14:37:08.875Z|I-OCEAN7-304-0616641|  25.50  15.935  40.778  32.273 1506.8536 14:38:10.33M
2017-09-05T14:37:13.937Z|I-OCEAN7-304-0616641|  25.49  15.935  40.747  32.246 1506.8207 14:38:15.39M
2017-09-05T14:37:19.004Z|I-OCEAN7-304-0616641|  25.49  15.934  40.671  32.180 1506.7430 14:38:20.45M
2017-09-05T14:37:24.068Z|I-OCEAN7-304-0616641|  25.49  15.934  40.639  32.151 1506.7089 14:38:25.52M
2017-09-05T14:37:29.133Z|I-OCEAN7-304-0616641|  25.49  15.934  40.613  32.129 1506.6824 14:38:30.58M
2017-09-05T14:37:34.199Z|I-OCEAN7-304-0616641|  25.49  15.933  40.621  32.136 1506.6891 14:38:35.64M
2017-09-05T14:37:39.264Z|I-OCEAN7-304-0616641|  25.50  15.933  40.665  32.175 1506.7329 14:38:40.71M
2017-09-05T14:37:44.326Z|I-OCEAN7-304-0616641|  25.50  15.937  40.799  32.290 1506.8793 14:38:45.77M
2017-09-05T14:37:49.393Z|I-OCEAN7-304-0616641|  25.51  15.938  40.799  32.290 1506.8815 14:38:50.83M
2017-09-05T14:37:54.455Z|I-OCEAN7-304-0616641|  25.51  15.939  40.749  32.244 1506.8322 14:38:55.90M
2017-09-05T14:37:59.522Z|I-OCEAN7-304-0616641|  25.51  15.940  40.791  32.281 1506.8767 14:39:00.96M