2017-09-05T14:35:02.521Z|I-OCEAN7-304-0616641|  25.51  15.930  40.689  32.199 1506.7524 14:36:03.95M
2017-09-05T14:35:07.584Z|I-OCEAN7-304-0616641|  25.51  15.931  40.665  32.177 1506.7286 14:36:09.03M
2017-09-05T14:35:12.649Z|I-OCEAN7-304-0616641|  25.51  15.931  40.627  32.143 1506.6906 14:36:14.10M
2017-09-05T14:35:17.713Z|I-OCEAN7-304-0616641|  25.49  15.931  40.725  32.229 1506.7911 14:36:19.16M
2017-09-05T14:35:22.781Z|I-OCEAN7-304-0616641|  25.49  15.932  40.749  32.250 1506.8160 14:36:24.22M
2017-09-05T14:35:27.842Z|I-OCEAN7-304-0616641|  25.48  15.932  40.727  32.231 1506.7949 14:36:29.29M
2017-09-05T14:35:32.910Z|I-OCEAN7-304-0616641|  25.54  15.933  40.727  32.230 1506.7964 14:36:34.35M
2017-09-05T14:35:37.973Z|I-OCEAN7-304-0616641|  25.48  15.933  40.665  32.176 1506.7327 14:36:39.42M
2017-09-05T14:35:43.038Z|I-OCEAN7-304-0616641|  25.57  15.933  40.643  32.156 1506.7124 14:36:44.48M
2017-09-05T14:35:48.102Z|I-OCEAN7-304-0616641|  25.51  15.932  40.743  32.245 1506.8125 14:36:49.54M
2017-09-05T14:35:53.167Z|I-OCEAN7-304-0616641|  25.53  15.932  40.710  32.215 1506.7781 14:36:54.61M
2017-09-05T14:35:58.231Z|I-OCEAN7-304-0616641|  25.46  15.932  40.710  32.216 1506.7765 14:36:59.67M