2017-09-05T14:33:00.966Z|I-OCEAN7-304-0616641| 25.48 15.927 40.853 32.346 1506.9116 14:34:02.42M 2017-09-05T14:33:06.034Z|I-OCEAN7-304-0616641| 25.48 15.927 40.876 32.367 1506.9358 14:34:07.46M 2017-09-05T14:33:11.099Z|I-OCEAN7-304-0616641| 25.45 15.927 40.953 32.435 1507.0144 14:34:12.53M 2017-09-05T14:33:16.163Z|I-OCEAN7-304-0616641| 25.47 15.928 40.975 32.454 1507.0378 14:34:17.59M 2017-09-05T14:33:21.228Z|I-OCEAN7-304-0616641| 25.50 15.928 40.955 32.435 1507.0177 14:34:22.66M 2017-09-05T14:33:26.293Z|I-OCEAN7-304-0616641| 25.42 15.928 40.961 32.440 1507.0233 14:34:27.72M 2017-09-05T14:33:31.357Z|I-OCEAN7-304-0616641| 25.44 15.929 41.026 32.498 1507.0913 14:34:32.78M 2017-09-05T14:33:36.421Z|I-OCEAN7-304-0616641| 25.44 15.929 40.999 32.473 1507.0641 14:34:37.85M 2017-09-05T14:33:41.485Z|I-OCEAN7-304-0616641| 25.46 15.929 40.881 32.369 1506.9449 14:34:42.91M 2017-09-05T14:33:46.551Z|I-OCEAN7-304-0616641| 25.46 15.929 40.834 32.327 1506.8976 14:34:48.97M 2017-09-05T14:33:51.615Z|I-OCEAN7-304-0616641| 25.48 15.929 40.797 32.294 1506.8593 14:34:53.06M 2017-09-05T14:33:56.682Z|I-OCEAN7-304-0616641| 25.48 15.929 40.734 32.240 1506.7954 14:34:58.12M