2017-09-05T14:30:04.228Z|I-OCEAN7-304-0616641|  25.38  15.930  40.913  32.397 1506.9774 14:31:05.64M
2017-09-05T14:30:09.294Z|I-OCEAN7-304-0616641|  25.41  15.929  40.908  32.393 1506.9716 14:31:10.71M
2017-09-05T14:30:14.357Z|I-OCEAN7-304-0616641|  25.41  15.929  40.857  32.348 1506.9191 14:31:15.77M
2017-09-05T14:30:19.420Z|I-OCEAN7-304-0616641|  25.42  15.929  40.781  32.281 1506.8411 14:31:20.84M
2017-09-05T14:30:24.226Z|I-OCEAN7-304-0616641|  25.42  15.924  40.781  32.285 1506.8303 14:31:25.90M
2017-09-05T14:30:29.291Z|I-OCEAN7-304-0616641|  25.42  15.923  40.829  32.328 1506.8773 14:31:30.71M
2017-09-05T14:30:34.355Z|I-OCEAN7-304-0616641|  25.41  15.922  40.915  32.405 1506.9640 14:31:35.77M
2017-09-05T14:30:39.422Z|I-OCEAN7-304-0616641|  25.46  15.922  40.924  32.413 1506.9727 14:31:40.83M
2017-09-05T14:30:44.485Z|I-OCEAN7-304-0616641|  25.42  15.921  40.884  32.378 1506.9299 14:31:45.90M
2017-09-05T14:30:49.548Z|I-OCEAN7-304-0616641|  25.43  15.921  40.915  32.406 1506.9609 14:31:50.96M
2017-09-05T14:30:54.614Z|I-OCEAN7-304-0616641|  25.50  15.920  40.915  32.407 1506.9614 14:31:56.05M
2017-09-05T14:30:59.419Z|I-OCEAN7-304-0616641|  25.49  15.920  40.926  32.417 1506.9707 14:32:01.11M