2017-09-05T14:28:02.936Z|I-OCEAN7-304-0616641|  25.40  15.918  41.068  32.544 1507.1101 14:29:04.35M
2017-09-05T14:28:08.000Z|I-OCEAN7-304-0616641|  25.41  15.918  41.177  32.640 1507.2219 14:29:09.41M
2017-09-05T14:28:13.067Z|I-OCEAN7-304-0616641|  25.41  15.918  41.177  32.640 1507.2225 14:29:14.48M
2017-09-05T14:28:18.133Z|I-OCEAN7-304-0616641|  25.42  15.919  41.211  32.670 1507.2581 14:29:19.54M
2017-09-05T14:28:23.197Z|I-OCEAN7-304-0616641|  25.40  15.919  41.255  32.708 1507.3038 14:29:24.61M
2017-09-05T14:28:28.261Z|I-OCEAN7-304-0616641|  25.41  15.926  41.177  32.633 1507.2393 14:29:29.67M
2017-09-05T14:28:33.067Z|I-OCEAN7-304-0616641|  25.40  15.927  41.153  32.611 1507.2163 14:29:34.73M
2017-09-05T14:28:38.129Z|I-OCEAN7-304-0616641|  25.44  15.928  41.082  32.548 1507.1461 14:29:39.54M
2017-09-05T14:28:43.192Z|I-OCEAN7-304-0616641|  25.44  15.928  41.133  32.593 1507.1990 14:29:44.61M
2017-09-05T14:28:48.258Z|I-OCEAN7-304-0616641|  25.44  15.928  41.073  32.539 1507.1376 14:29:49.67M
2017-09-05T14:28:53.321Z|I-OCEAN7-304-0616641|  25.44  15.928  40.991  32.467 1507.0549 14:29:54.73M
2017-09-05T14:28:58.388Z|I-OCEAN7-304-0616641|  25.44  15.929  40.916  32.400 1506.9790 14:29:59.79M