2017-09-05T14:26:01.907Z|I-OCEAN7-304-0616641|  25.34  15.912  40.980  32.471 1507.0060 14:27:03.31M
2017-09-05T14:26:06.974Z|I-OCEAN7-304-0616641|  25.41  15.916  40.897  32.394 1506.9331 14:27:08.38M
2017-09-05T14:26:11.777Z|I-OCEAN7-304-0616641|  25.34  15.923  40.820  32.321 1506.8671 14:27:13.44M
2017-09-05T14:26:16.840Z|I-OCEAN7-304-0616641|  25.39  15.923  40.685  32.201 1506.7302 14:27:18.25M
2017-09-05T14:26:21.904Z|I-OCEAN7-304-0616641|  25.39  15.923  40.596  32.123 1506.6395 14:27:23.31M
2017-09-05T14:26:26.969Z|I-OCEAN7-304-0616641|  25.41  15.922  40.596  32.123 1506.6394 14:27:28.38M
2017-09-05T14:26:32.033Z|I-OCEAN7-304-0616641|  25.42  15.917  40.596  32.127 1506.6278 14:27:33.44M
2017-09-05T14:26:37.099Z|I-OCEAN7-304-0616641|  25.42  15.917  40.672  32.195 1506.7035 14:27:38.50M
2017-09-05T14:26:42.161Z|I-OCEAN7-304-0616641|  25.42  15.916  40.776  32.287 1506.8083 14:27:43.57M
2017-09-05T14:26:46.967Z|I-OCEAN7-304-0616641|  25.42  15.915  40.776  32.288 1506.8073 14:27:48.63M
2017-09-05T14:26:52.033Z|I-OCEAN7-304-0616641|  25.42  15.915  40.776  32.288 1506.8053 14:27:53.44M
2017-09-05T14:26:57.097Z|I-OCEAN7-304-0616641|  25.42  15.914  40.727  32.246 1506.7542 14:27:58.50M