2017-09-05T14:24:01.136Z|I-OCEAN7-304-0616641|  25.36  15.894  40.719  32.255 1506.7013 14:25:02.53M
2017-09-05T14:24:05.958Z|I-OCEAN7-304-0616641|  25.34  15.889  40.719  32.258 1506.6915 14:25:07.59M
2017-09-05T14:24:11.007Z|I-OCEAN7-304-0616641|  25.40  15.889  40.775  32.308 1506.7485 14:25:12.40M
2017-09-05T14:24:15.811Z|I-OCEAN7-304-0616641|  25.33  15.889  40.775  32.308 1506.7468 14:25:17.47M
2017-09-05T14:24:20.877Z|I-OCEAN7-304-0616641|  25.40  15.889  40.763  32.297 1506.7352 14:25:22.28M
2017-09-05T14:24:25.939Z|I-OCEAN7-304-0616641|  25.36  15.889  40.842  32.368 1506.8164 14:25:27.34M
2017-09-05T14:24:31.004Z|I-OCEAN7-304-0616641|  25.35  15.889  40.977  32.487 1506.9552 14:25:32.40M
2017-09-05T14:24:36.070Z|I-OCEAN7-304-0616641|  25.42  15.890  40.987  32.495 1506.9669 14:25:37.47M
2017-09-05T14:24:41.131Z|I-OCEAN7-304-0616641|  25.40  15.890  40.969  32.479 1506.9501 14:25:42.53M
2017-09-05T14:24:46.196Z|I-OCEAN7-304-0616641|  25.40  15.891  40.932  32.445 1506.9138 14:25:47.59M
2017-09-05T14:24:51.262Z|I-OCEAN7-304-0616641|  25.41  15.893  40.931  32.443 1506.9163 14:25:52.66M
2017-09-05T14:24:56.328Z|I-OCEAN7-304-0616641|  25.48  15.894  40.930  32.441 1506.9200 14:25:57.72M