2017-09-05T14:22:00.366Z|I-OCEAN7-304-0616641| 25.29 15.908 40.767 32.285 1506.7811 14:23:01.75M 2017-09-05T14:22:05.430Z|I-OCEAN7-304-0616641| 25.29 15.908 40.793 32.308 1506.8058 14:23:06.81M 2017-09-05T14:22:10.496Z|I-OCEAN7-304-0616641| 25.32 15.907 40.834 32.346 1506.8475 14:23:11.87M 2017-09-05T14:22:15.608Z|I-OCEAN7-304-0616641| 25.32 15.907 40.727 32.251 1506.7371 14:23:16.94M 2017-09-05T14:22:20.628Z|I-OCEAN7-304-0616641| 25.28 15.906 40.760 32.281 1506.7692 14:23:22.07M 2017-09-05T14:22:25.689Z|I-OCEAN7-304-0616641| 25.34 15.905 40.727 32.253 1506.7343 14:23:27.09M 2017-09-05T14:22:30.755Z|I-OCEAN7-304-0616641| 25.34 15.904 40.727 32.253 1506.7316 14:23:32.15M 2017-09-05T14:22:35.818Z|I-OCEAN7-304-0616641| 25.34 15.903 40.749 32.274 1506.7524 14:23:37.21M 2017-09-05T14:22:40.882Z|I-OCEAN7-304-0616641| 25.34 15.903 40.722 32.251 1506.7239 14:23:42.28M 2017-09-05T14:22:45.947Z|I-OCEAN7-304-0616641| 25.34 15.897 40.769 32.297 1506.7583 14:23:47.34M 2017-09-05T14:22:51.014Z|I-OCEAN7-304-0616641| 25.34 15.896 40.836 32.356 1506.8252 14:23:52.40M 2017-09-05T14:22:56.079Z|I-OCEAN7-304-0616641| 25.34 15.895 40.869 32.386 1506.8573 14:23:57.47M