2017-09-05T14:22:00.366Z|I-OCEAN7-304-0616641|  25.29  15.908  40.767  32.285 1506.7811 14:23:01.75M
2017-09-05T14:22:05.430Z|I-OCEAN7-304-0616641|  25.29  15.908  40.793  32.308 1506.8058 14:23:06.81M
2017-09-05T14:22:10.496Z|I-OCEAN7-304-0616641|  25.32  15.907  40.834  32.346 1506.8475 14:23:11.87M
2017-09-05T14:22:15.608Z|I-OCEAN7-304-0616641|  25.32  15.907  40.727  32.251 1506.7371 14:23:16.94M
2017-09-05T14:22:20.628Z|I-OCEAN7-304-0616641|  25.28  15.906  40.760  32.281 1506.7692 14:23:22.07M
2017-09-05T14:22:25.689Z|I-OCEAN7-304-0616641|  25.34  15.905  40.727  32.253 1506.7343 14:23:27.09M
2017-09-05T14:22:30.755Z|I-OCEAN7-304-0616641|  25.34  15.904  40.727  32.253 1506.7316 14:23:32.15M
2017-09-05T14:22:35.818Z|I-OCEAN7-304-0616641|  25.34  15.903  40.749  32.274 1506.7524 14:23:37.21M
2017-09-05T14:22:40.882Z|I-OCEAN7-304-0616641|  25.34  15.903  40.722  32.251 1506.7239 14:23:42.28M
2017-09-05T14:22:45.947Z|I-OCEAN7-304-0616641|  25.34  15.897  40.769  32.297 1506.7583 14:23:47.34M
2017-09-05T14:22:51.014Z|I-OCEAN7-304-0616641|  25.34  15.896  40.836  32.356 1506.8252 14:23:52.40M
2017-09-05T14:22:56.079Z|I-OCEAN7-304-0616641|  25.34  15.895  40.869  32.386 1506.8573 14:23:57.47M