2017-09-05T14:17:01.815Z|I-OCEAN7-304-0616641| 25.29 15.921 41.026 32.504 1507.0713 14:18:03.19M 2017-09-05T14:17:06.878Z|I-OCEAN7-304-0616641| 25.29 15.920 40.971 32.456 1507.0133 14:18:08.25M 2017-09-05T14:17:11.943Z|I-OCEAN7-304-0616641| 25.29 15.919 40.902 32.396 1506.9413 14:18:13.31M 2017-09-05T14:17:17.009Z|I-OCEAN7-304-0616641| 25.24 15.917 40.894 32.390 1506.9290 14:18:18.38M 2017-09-05T14:17:21.814Z|I-OCEAN7-304-0616641| 25.27 15.916 40.863 32.364 1506.8954 14:18:23.44M 2017-09-05T14:17:26.879Z|I-OCEAN7-304-0616641| 25.22 15.915 40.902 32.400 1506.9318 14:18:28.25M 2017-09-05T14:17:31.942Z|I-OCEAN7-304-0616641| 25.23 15.914 40.799 32.309 1506.8251 14:18:33.32M 2017-09-05T14:17:37.007Z|I-OCEAN7-304-0616641| 25.23 15.913 40.950 32.443 1506.9763 14:18:38.38M 2017-09-05T14:17:42.071Z|I-OCEAN7-304-0616641| 25.25 15.912 40.869 32.372 1506.8921 14:18:43.44M 2017-09-05T14:17:47.136Z|I-OCEAN7-304-0616641| 25.25 15.911 40.906 32.405 1506.9277 14:18:48.50M 2017-09-05T14:17:52.200Z|I-OCEAN7-304-0616641| 25.26 15.910 40.932 32.430 1506.9528 14:18:53.57M 2017-09-05T14:17:57.267Z|I-OCEAN7-304-0616641| 25.26 15.910 40.953 32.449 1506.9725 14:18:58.63M