2017-09-05T14:17:01.815Z|I-OCEAN7-304-0616641|  25.29  15.921  41.026  32.504 1507.0713 14:18:03.19M
2017-09-05T14:17:06.878Z|I-OCEAN7-304-0616641|  25.29  15.920  40.971  32.456 1507.0133 14:18:08.25M
2017-09-05T14:17:11.943Z|I-OCEAN7-304-0616641|  25.29  15.919  40.902  32.396 1506.9413 14:18:13.31M
2017-09-05T14:17:17.009Z|I-OCEAN7-304-0616641|  25.24  15.917  40.894  32.390 1506.9290 14:18:18.38M
2017-09-05T14:17:21.814Z|I-OCEAN7-304-0616641|  25.27  15.916  40.863  32.364 1506.8954 14:18:23.44M
2017-09-05T14:17:26.879Z|I-OCEAN7-304-0616641|  25.22  15.915  40.902  32.400 1506.9318 14:18:28.25M
2017-09-05T14:17:31.942Z|I-OCEAN7-304-0616641|  25.23  15.914  40.799  32.309 1506.8251 14:18:33.32M
2017-09-05T14:17:37.007Z|I-OCEAN7-304-0616641|  25.23  15.913  40.950  32.443 1506.9763 14:18:38.38M
2017-09-05T14:17:42.071Z|I-OCEAN7-304-0616641|  25.25  15.912  40.869  32.372 1506.8921 14:18:43.44M
2017-09-05T14:17:47.136Z|I-OCEAN7-304-0616641|  25.25  15.911  40.906  32.405 1506.9277 14:18:48.50M
2017-09-05T14:17:52.200Z|I-OCEAN7-304-0616641|  25.26  15.910  40.932  32.430 1506.9528 14:18:53.57M
2017-09-05T14:17:57.267Z|I-OCEAN7-304-0616641|  25.26  15.910  40.953  32.449 1506.9725 14:18:58.63M