2017-09-05T14:15:00.265Z|I-OCEAN7-304-0616641|  25.22  15.914  40.873  32.374 1506.8999 14:16:01.62M
2017-09-05T14:15:05.331Z|I-OCEAN7-304-0616641|  25.24  15.914  40.872  32.373 1506.8999 14:16:06.68M
2017-09-05T14:15:10.396Z|I-OCEAN7-304-0616641|  25.22  15.921  40.796  32.300 1506.8373 14:16:11.75M
2017-09-05T14:15:15.458Z|I-OCEAN7-304-0616641|  25.22  15.928  40.825  32.321 1506.8809 14:16:16.81M
2017-09-05T14:15:20.522Z|I-OCEAN7-304-0616641|  25.22  15.928  40.831  32.325 1506.8878 14:16:21.87M
2017-09-05T14:15:25.587Z|I-OCEAN7-304-0616641|  25.22  15.929  40.768  32.270 1506.8257 14:16:26.94M
2017-09-05T14:15:30.651Z|I-OCEAN7-304-0616641|  25.22  15.930  40.776  32.276 1506.8347 14:16:32.02M
2017-09-05T14:15:35.717Z|I-OCEAN7-304-0616641|  25.22  15.930  40.733  32.237 1506.7921 14:16:37.08M
2017-09-05T14:15:40.784Z|I-OCEAN7-304-0616641|  25.22  15.930  40.819  32.313 1506.8796 14:16:42.15M
2017-09-05T14:15:45.847Z|I-OCEAN7-304-0616641|  25.18  15.930  40.867  32.356 1506.9272 14:16:47.21M
2017-09-05T14:15:50.909Z|I-OCEAN7-304-0616641|  25.23  15.923  40.890  32.383 1506.9364 14:16:52.28M
2017-09-05T14:15:56.022Z|I-OCEAN7-304-0616641|  25.23  15.922  40.928  32.416 1506.9733 14:16:57.34M