2017-09-05T14:13:04.040Z|I-OCEAN7-304-0616641| 25.22 15.923 41.061 32.533 1507.1110 14:14:05.39M 2017-09-05T14:13:09.105Z|I-OCEAN7-304-0616641| 25.20 15.923 40.975 32.458 1507.0239 14:14:10.45M 2017-09-05T14:13:14.169Z|I-OCEAN7-304-0616641| 25.21 15.923 41.041 32.516 1507.0911 14:14:15.52M 2017-09-05T14:13:19.233Z|I-OCEAN7-304-0616641| 25.21 15.923 41.007 32.485 1507.0566 14:14:20.58M 2017-09-05T14:13:24.300Z|I-OCEAN7-304-0616641| 25.21 15.921 40.998 32.479 1507.0414 14:14:25.64M 2017-09-05T14:13:29.099Z|I-OCEAN7-304-0616641| 25.19 15.921 40.903 32.395 1506.9441 14:14:30.71M 2017-09-05T14:13:34.165Z|I-OCEAN7-304-0616641| 25.21 15.920 40.977 32.461 1507.0197 14:14:35.51M 2017-09-05T14:13:39.234Z|I-OCEAN7-304-0616641| 25.21 15.916 40.969 32.457 1507.0026 14:14:40.58M 2017-09-05T14:13:44.296Z|I-OCEAN7-304-0616641| 25.18 15.910 40.916 32.416 1506.9342 14:14:45.65M 2017-09-05T14:13:49.362Z|I-OCEAN7-304-0616641| 25.22 15.909 41.027 32.515 1507.0463 14:14:50.71M 2017-09-05T14:13:54.424Z|I-OCEAN7-304-0616641| 25.23 15.907 40.950 32.448 1506.9633 14:14:55.77M 2017-09-05T14:13:59.488Z|I-OCEAN7-304-0616641| 25.23 15.907 40.956 32.454 1506.9690 14:15:00.83M