2017-09-05T14:13:04.040Z|I-OCEAN7-304-0616641|  25.22  15.923  41.061  32.533 1507.1110 14:14:05.39M
2017-09-05T14:13:09.105Z|I-OCEAN7-304-0616641|  25.20  15.923  40.975  32.458 1507.0239 14:14:10.45M
2017-09-05T14:13:14.169Z|I-OCEAN7-304-0616641|  25.21  15.923  41.041  32.516 1507.0911 14:14:15.52M
2017-09-05T14:13:19.233Z|I-OCEAN7-304-0616641|  25.21  15.923  41.007  32.485 1507.0566 14:14:20.58M
2017-09-05T14:13:24.300Z|I-OCEAN7-304-0616641|  25.21  15.921  40.998  32.479 1507.0414 14:14:25.64M
2017-09-05T14:13:29.099Z|I-OCEAN7-304-0616641|  25.19  15.921  40.903  32.395 1506.9441 14:14:30.71M
2017-09-05T14:13:34.165Z|I-OCEAN7-304-0616641|  25.21  15.920  40.977  32.461 1507.0197 14:14:35.51M
2017-09-05T14:13:39.234Z|I-OCEAN7-304-0616641|  25.21  15.916  40.969  32.457 1507.0026 14:14:40.58M
2017-09-05T14:13:44.296Z|I-OCEAN7-304-0616641|  25.18  15.910  40.916  32.416 1506.9342 14:14:45.65M
2017-09-05T14:13:49.362Z|I-OCEAN7-304-0616641|  25.22  15.909  41.027  32.515 1507.0463 14:14:50.71M
2017-09-05T14:13:54.424Z|I-OCEAN7-304-0616641|  25.23  15.907  40.950  32.448 1506.9633 14:14:55.77M
2017-09-05T14:13:59.488Z|I-OCEAN7-304-0616641|  25.23  15.907  40.956  32.454 1506.9690 14:15:00.83M